S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
86,89 17:09 |
86,11 85,50 |
+1,63 % 1,39 |
87,00 85,59 |
472,58 Tsd. | |
Brown Forman Corp US1156372096 |
43,40 17:09 |
43,73 43,92 |
-1,18 % -0,52 |
44,22 43,36 |
472,46 Tsd. | |
Philip Morris International Inc US7181721090 |
105,19 17:09 |
105,23 105,07 |
+0,11 % 0,12 |
106,14 104,84 |
470,17 Tsd. | |
CBRE Group Inc US12504L1098 |
96,68 17:08 |
96,58 95,85 |
+0,86 % 0,83 |
97,90 96,14 |
465,04 Tsd. | |
MGM Resorts International US5529531015 |
46,65 17:09 |
46,29 46,15 |
+1,08 % 0,50 |
46,82 46,06 |
462,09 Tsd. | |
Paychex Inc US7043261079 |
123,2200 17:09 |
121,5400 121,6300 |
+1,31 % 1,59 |
123,7300 121,4900 |
459,35 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8100 17:08 |
109,3000 108,9400 |
-0,12 % -0,13 |
109,3700 108,1850 |
457,00 Tsd. | |
Ametek Inc US0311001004 |
176,59 17:08 |
173,03 172,11 |
+2,60 % 4,48 |
176,73 172,51 |
454,70 Tsd. | |
Adobe Inc US00724F1012 |
567,3515 17:08 |
564,6000 565,7100 |
+0,29 % 1,64 |
570,1000 562,4100 |
452,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,30 17:09 |
330,55 327,03 |
+2,22 % 7,27 |
335,12 328,76 |
448,91 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,2000 17:08 |
195,7700 195,2500 |
+3,05 % 5,95 |
202,0378 195,7700 |
444,93 Tsd. | |
Gen Digital Inc US6687711084 |
25,6250 17:09 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,6400 25,3900 |
441,02 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,16 17:09 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
431,11 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5303 17:09 |
91,5800 90,9400 |
+0,65 % 0,59 |
92,0100 91,1800 |
430,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,82 17:09 |
147,85 148,75 |
+0,05 % 0,07 |
149,07 145,90 |
430,61 Tsd. |