S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
121,75 16:51 |
123,00 121,87 |
-0,10 % -0,12 |
123,40 120,50 |
371,94 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,68 16:50 |
69,75 68,73 |
+1,38 % 0,95 |
69,99 69,17 |
370,78 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9750 16:50 |
25,2200 24,9400 |
+0,14 % 0,04 |
25,2589 24,9600 |
368,94 Tsd. | |
|
Marriott International Inc US5719032022 |
219,4150 16:50 |
219,6800 217,1000 |
+1,07 % 2,32 |
220,4800 218,9300 |
368,36 Tsd. | |
|
American International Group Inc US0268747849 |
73,32 16:50 |
73,88 72,91 |
+0,56 % 0,41 |
74,36 73,07 |
367,29 Tsd. | |
|
Prologis US74340W1036 |
123,83 16:51 |
124,12 123,42 |
+0,33 % 0,41 |
124,76 123,18 |
367,23 Tsd. | |
|
Fiserv US3377381088 |
165,13 16:50 |
165,00 164,03 |
+0,67 % 1,10 |
165,25 164,16 |
366,03 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,71 16:51 |
158,00 156,82 |
+2,48 % 3,89 |
161,15 157,91 |
364,27 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,93 16:49 |
175,59 174,21 |
+0,41 % 0,72 |
176,94 172,71 |
357,81 Tsd. | |
|
Edison International US2810201077 |
82,85 16:50 |
82,75 83,14 |
-0,35 % -0,29 |
82,88 82,10 |
352,73 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6400 16:50 |
128,8300 127,1100 |
+1,99 % 2,53 |
129,9450 128,7900 |
346,67 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,55 16:49 |
60,00 59,13 |
+2,39 % 1,42 |
60,82 60,00 |
345,50 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,98 16:51 |
30,96 30,53 |
+1,47 % 0,45 |
31,14 30,81 |
344,69 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,9900 16:50 |
476,8700 471,2100 |
+1,01 % 4,78 |
478,1000 474,1600 |
342,63 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,37 16:50 |
22,13 22,02 |
+1,59 % 0,35 |
22,39 22,04 |
341,11 Tsd. |