S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
118,48 16:21 |
117,50 116,97 |
+1,29 % 1,51 |
119,02 117,05 |
291,67 Tsd. | |
MetLife Inc US59156R1086 |
75,34 16:22 |
74,55 74,43 |
+1,22 % 0,91 |
75,46 74,35 |
291,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,80 16:22 |
330,55 327,03 |
+2,07 % 6,77 |
334,60 328,76 |
290,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,2250 16:22 |
340,6000 340,9100 |
-1,08 % -3,69 |
341,6876 335,5100 |
288,96 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1000 16:21 |
195,7700 195,2500 |
+2,48 % 4,85 |
202,0378 195,7700 |
287,19 Tsd. | |
TJX Companies Inc US8725401090 |
114,61 16:22 |
113,97 113,81 |
+0,70 % 0,80 |
114,94 113,92 |
278,87 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,90 16:22 |
72,66 72,26 |
+0,89 % 0,64 |
73,00 71,75 |
278,34 Tsd. | |
MGM Resorts International US5529531015 |
46,63 16:21 |
46,29 46,15 |
+1,03 % 0,48 |
46,66 46,06 |
274,74 Tsd. | |
Ross Stores Inc US7782961038 |
149,1700 16:21 |
147,9000 148,0800 |
+0,74 % 1,09 |
149,3550 147,1500 |
271,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,41 16:22 |
318,81 316,98 |
+0,45 % 1,43 |
322,03 314,29 |
269,26 Tsd. | |
Arista Networks US0404131064 |
358,34 16:21 |
361,81 360,42 |
-0,58 % -2,08 |
363,67 356,28 |
269,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 16:22 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
268,15 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,49 16:22 |
101,04 101,04 |
+0,45 % 0,45 |
102,39 100,28 |
265,78 Tsd. | |
Best Buy Company US0865161014 |
86,30 16:21 |
86,11 85,50 |
+0,94 % 0,80 |
86,77 85,59 |
264,01 Tsd. | |
CMS Energy Corporation US1258961002 |
60,79 16:22 |
60,66 60,31 |
+0,80 % 0,48 |
60,97 60,28 |
263,01 Tsd. |