S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
148,4600 18:13 |
147,9000 148,0800 |
+0,26 % 0,38 |
149,3550 147,1500 |
724,48 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,28 18:14 |
63,00 63,40 |
+1,39 % 0,88 |
64,35 62,63 |
719,00 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,3950 18:13 |
109,3000 108,9400 |
+0,42 % 0,46 |
109,5400 108,1850 |
712,71 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,3320 18:13 |
84,6500 84,6000 |
+0,87 % 0,73 |
85,8000 83,2301 |
704,95 Tsd. | |
|
DexCom Inc US2521311074 |
115,3100 18:13 |
112,9300 113,0100 |
+2,04 % 2,30 |
115,3300 112,0800 |
703,95 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,4300 18:13 |
847,8000 848,7300 |
-0,62 % -5,30 |
849,0250 841,8000 |
692,73 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,0000 18:14 |
195,7700 195,2500 |
+3,46 % 6,75 |
202,1900 195,7700 |
688,40 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7900 18:13 |
104,9200 104,5500 |
+3,10 % 3,24 |
108,0300 104,4200 |
688,08 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,54 18:13 |
29,18 29,04 |
+1,70 % 0,50 |
29,54 29,04 |
683,17 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,42 18:14 |
105,23 105,07 |
+0,33 % 0,35 |
106,14 104,84 |
666,15 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,31 18:14 |
43,73 43,92 |
-1,39 % -0,61 |
44,22 43,27 |
665,44 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,52 18:13 |
330,55 327,03 |
+1,68 % 5,49 |
335,12 328,76 |
656,28 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,78 18:13 |
318,81 316,98 |
+0,57 % 1,80 |
322,03 314,29 |
647,68 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,96 18:13 |
72,66 72,26 |
+0,97 % 0,70 |
73,31 71,75 |
633,74 Tsd. | |
|
Arista Networks US0404131064 |
360,17 18:13 |
361,81 360,42 |
-0,07 % -0,26 |
363,67 356,28 |
630,44 Tsd. |