S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
105,31 17:03 |
105,23 105,07 |
+0,23 % 0,24 |
106,14 104,84 |
449,31 Tsd. | |
Danaher Corporation US2358511028 |
248,95 17:03 |
248,00 246,23 |
+1,10 % 2,72 |
250,05 247,07 |
448,86 Tsd. | |
MGM Resorts International US5529531015 |
46,66 17:03 |
46,29 46,15 |
+1,09 % 0,51 |
46,82 46,06 |
447,99 Tsd. | |
Henry Schein Inc US8064071025 |
67,2050 17:03 |
65,9400 65,8400 |
+2,07 % 1,37 |
67,2050 65,8400 |
447,97 Tsd. | |
Ametek Inc US0311001004 |
176,40 17:02 |
173,03 172,11 |
+2,49 % 4,29 |
176,45 172,51 |
446,86 Tsd. | |
Paychex Inc US7043261079 |
123,1283 17:03 |
121,5400 121,6300 |
+1,23 % 1,50 |
123,7300 121,4900 |
446,27 Tsd. | |
CBRE Group Inc US12504L1098 |
96,89 17:03 |
96,58 95,85 |
+1,09 % 1,04 |
97,90 96,14 |
435,85 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3200 17:02 |
195,7700 195,2500 |
+3,11 % 6,07 |
202,0378 195,7700 |
435,55 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,6630 17:02 |
109,3000 108,9400 |
-0,25 % -0,28 |
109,3700 108,1850 |
435,27 Tsd. | |
Adobe Inc US00724F1012 |
566,1300 17:03 |
564,6000 565,7100 |
+0,07 % 0,42 |
570,1000 562,4100 |
432,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,14 17:03 |
330,55 327,03 |
+2,17 % 7,11 |
335,12 328,76 |
429,00 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,92 17:03 |
147,85 148,75 |
+0,11 % 0,17 |
149,01 145,90 |
423,54 Tsd. | |
Gen Digital Inc US6687711084 |
25,6000 17:03 |
25,5400 25,3600 |
+0,95 % 0,24 |
25,6300 25,3900 |
420,61 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,4347 17:03 |
91,5800 90,9400 |
+0,54 % 0,49 |
92,0100 91,1800 |
420,44 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,24 17:03 |
72,66 72,26 |
+1,36 % 0,98 |
73,24 71,75 |
418,78 Tsd. |