S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,64 16:56 |
209,44 207,79 |
+0,89 % 1,85 |
211,26 209,09 |
398,06 Tsd. | |
Gen Digital Inc US6687711084 |
24,9800 16:56 |
25,2200 24,9400 |
+0,16 % 0,04 |
25,2589 24,9600 |
392,63 Tsd. | |
CarMax Group US1431301027 |
79,92 16:57 |
79,35 77,45 |
+3,19 % 2,47 |
80,52 78,61 |
388,05 Tsd. | |
American International Group Inc US0268747849 |
73,30 16:57 |
73,88 72,91 |
+0,53 % 0,39 |
74,36 73,07 |
386,00 Tsd. | |
PulteGroup Inc US7458671010 |
121,61 16:57 |
123,00 121,87 |
-0,21 % -0,26 |
123,40 120,50 |
385,73 Tsd. | |
Fortive Corporation US34959J1088 |
69,60 16:56 |
69,75 68,73 |
+1,27 % 0,87 |
69,99 69,17 |
383,65 Tsd. | |
Marriott International Inc US5719032022 |
219,7200 16:56 |
219,6800 217,1000 |
+1,21 % 2,62 |
220,4800 218,9300 |
381,94 Tsd. | |
Fiserv US3377381088 |
165,09 16:56 |
165,00 164,03 |
+0,65 % 1,06 |
165,25 164,16 |
379,13 Tsd. | |
Simon Property Group Inc US8288061091 |
160,94 16:56 |
158,00 156,82 |
+2,62 % 4,12 |
161,15 157,91 |
376,82 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,43 16:56 |
22,13 22,02 |
+1,86 % 0,41 |
22,43 22,04 |
373,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,84 16:56 |
58,63 58,38 |
+0,79 % 0,46 |
58,90 58,30 |
369,37 Tsd. | |
NetApp Inc US64110D1046 |
129,6750 16:56 |
128,8300 127,1100 |
+2,02 % 2,57 |
129,9450 128,7900 |
365,59 Tsd. | |
D R Horton Inc US23331A1097 |
174,75 16:55 |
175,59 174,21 |
+0,31 % 0,54 |
176,94 172,71 |
364,34 Tsd. | |
Edison International US2810201077 |
82,96 16:56 |
82,75 83,14 |
-0,22 % -0,19 |
82,97 82,10 |
363,55 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,95 16:57 |
30,96 30,53 |
+1,38 % 0,42 |
31,14 30,81 |
361,59 Tsd. |