S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
97,16 17:28 |
96,58 95,85 |
+1,37 % 1,31 |
97,90 96,14 |
544,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,48 17:29 |
29,18 29,04 |
+1,50 % 0,44 |
29,52 29,04 |
543,57 Tsd. | |
PACCAR Inc US6937181088 |
107,9750 17:29 |
104,9200 104,5500 |
+3,28 % 3,43 |
108,0300 104,4200 |
540,46 Tsd. | |
Brown Forman Corp US1156372096 |
43,48 17:30 |
43,73 43,92 |
-1,00 % -0,44 |
44,22 43,34 |
537,38 Tsd. | |
Philip Morris International Inc US7181721090 |
105,41 17:29 |
105,23 105,07 |
+0,32 % 0,34 |
106,14 104,84 |
535,95 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,71 17:29 |
80,78 80,05 |
+3,32 % 2,66 |
82,80 80,21 |
531,61 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 17:29 |
109,3000 108,9400 |
-0,03 % -0,03 |
109,3700 108,1850 |
530,15 Tsd. | |
Ametek Inc US0311001004 |
176,55 17:29 |
173,03 172,11 |
+2,58 % 4,44 |
177,04 172,51 |
527,45 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3400 17:30 |
195,7700 195,2500 |
+3,12 % 6,09 |
202,0378 195,7700 |
522,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,75 17:29 |
318,81 316,98 |
+0,56 % 1,77 |
322,03 314,29 |
519,63 Tsd. | |
Prudential Financial Inc US7443201022 |
126,98 17:29 |
125,31 125,54 |
+1,15 % 1,44 |
127,57 125,25 |
518,61 Tsd. | |
Fox Corporation US35137L1052 |
36,4150 17:29 |
36,1000 35,9900 |
+1,18 % 0,43 |
36,6250 36,0200 |
518,61 Tsd. | |
MGM Resorts International US5529531015 |
46,72 17:29 |
46,29 46,15 |
+1,24 % 0,57 |
46,82 46,06 |
515,91 Tsd. | |
Adobe Inc US00724F1012 |
567,4900 17:29 |
564,6000 565,7100 |
+0,31 % 1,78 |
570,1000 562,4100 |
515,67 Tsd. | |
DexCom Inc US2521311074 |
115,0000 17:29 |
112,9300 113,0100 |
+1,76 % 1,99 |
115,2300 112,0800 |
515,48 Tsd. |