S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
135,54 20:30 |
134,70 134,00 |
+1,15 % 1,54 |
135,97 134,04 |
929,32 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,10 20:30 |
162,73 160,90 |
+0,12 % 0,20 |
164,40 158,84 |
926,39 Tsd. | |
|
Phillips 66 US7185461040 |
137,38 20:30 |
135,27 134,66 |
+2,02 % 2,72 |
137,66 134,96 |
924,88 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,9150 20:31 |
116,3100 117,2700 |
-2,01 % -2,36 |
117,0900 113,3500 |
917,97 Tsd. | |
|
Prologis US74340W1036 |
123,84 20:31 |
122,77 122,68 |
+0,95 % 1,16 |
123,85 122,25 |
915,10 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,31 20:31 |
237,97 237,27 |
+1,70 % 4,04 |
241,41 237,31 |
909,03 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,53 20:30 |
492,90 491,94 |
+0,93 % 4,59 |
498,60 488,40 |
908,46 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,56 20:31 |
204,28 205,16 |
+0,68 % 1,40 |
207,00 204,02 |
901,47 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,9200 20:30 |
56,1300 56,2600 |
+1,17 % 0,66 |
56,9600 55,9800 |
899,26 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,0700 20:31 |
101,3100 101,0200 |
-0,94 % -0,95 |
101,8000 99,9400 |
888,30 Tsd. | |
|
First Solar Inc US3364331070 |
226,9700 20:31 |
232,5200 230,2700 |
-1,43 % -3,30 |
232,7675 225,1400 |
886,47 Tsd. | |
|
CarMax Group US1431301027 |
77,44 20:30 |
77,09 76,82 |
+0,81 % 0,62 |
78,73 76,80 |
881,00 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9050 20:30 |
24,8400 24,8800 |
+0,10 % 0,03 |
24,9900 24,7250 |
862,62 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,86 20:32 |
188,05 188,38 |
-2,40 % -4,52 |
188,50 183,28 |
862,53 Tsd. | |
|
Corteva Inc US22052L1044 |
51,73 20:31 |
51,87 51,73 |
-+0,00 % 0,00 |
52,07 51,25 |
838,91 Tsd. |