S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
87,35 18:20 |
86,11 85,50 |
+2,16 % 1,85 |
87,37 85,59 |
742,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,31 18:19 |
63,00 63,40 |
+1,43 % 0,91 |
64,39 62,63 |
734,35 Tsd. | |
DexCom Inc US2521311074 |
115,0100 18:20 |
112,9300 113,0100 |
+1,77 % 2,00 |
115,4600 112,0800 |
733,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4100 18:20 |
84,6500 84,6000 |
+0,96 % 0,81 |
85,8000 83,2301 |
732,01 Tsd. | |
Humana Inc US4448591028 |
393,29 18:19 |
395,02 384,21 |
+2,36 % 9,08 |
401,11 391,02 |
730,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,58 18:20 |
29,18 29,04 |
+1,84 % 0,54 |
29,59 29,04 |
705,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,4350 18:19 |
847,8000 848,7300 |
-0,62 % -5,30 |
849,0250 841,8000 |
704,08 Tsd. | |
Philip Morris International Inc US7181721090 |
105,51 18:20 |
105,23 105,07 |
+0,42 % 0,44 |
106,14 104,84 |
702,51 Tsd. | |
PACCAR Inc US6937181088 |
107,9100 18:20 |
104,9200 104,5500 |
+3,21 % 3,36 |
108,0300 104,4200 |
702,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,9750 18:18 |
195,7700 195,2500 |
+3,44 % 6,73 |
202,2600 195,7700 |
701,26 Tsd. | |
Brown Forman Corp US1156372096 |
43,32 18:20 |
43,73 43,92 |
-1,38 % -0,61 |
44,22 43,27 |
681,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,41 18:19 |
330,55 327,03 |
+1,65 % 5,38 |
335,12 328,76 |
672,39 Tsd. | |
Arista Networks US0404131064 |
360,68 18:19 |
361,81 360,42 |
+0,07 % 0,26 |
363,67 356,28 |
653,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,37 18:19 |
318,81 316,98 |
+0,75 % 2,39 |
322,03 314,29 |
653,33 Tsd. | |
Fox Corporation US35137L1052 |
36,5150 18:20 |
36,1000 35,9900 |
+1,46 % 0,53 |
36,6250 36,0200 |
650,55 Tsd. |