S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,48 17:25 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
538,54 Tsd. | |
Nucor Corporation US6703461052 |
165,63 17:25 |
163,85 164,87 |
+0,46 % 0,76 |
166,81 163,16 |
535,19 Tsd. | |
PACCAR Inc US6937181088 |
107,9700 17:26 |
104,9200 104,5500 |
+3,27 % 3,42 |
108,0000 104,4200 |
531,39 Tsd. | |
Philip Morris International Inc US7181721090 |
105,40 17:26 |
105,23 105,07 |
+0,31 % 0,33 |
106,14 104,84 |
527,98 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,71 17:26 |
80,78 80,05 |
+3,32 % 2,66 |
82,80 80,21 |
527,03 Tsd. | |
Ametek Inc US0311001004 |
176,72 17:26 |
173,03 172,11 |
+2,68 % 4,61 |
177,04 172,51 |
523,86 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1150 17:26 |
109,3000 108,9400 |
+0,16 % 0,18 |
109,3700 108,1850 |
520,96 Tsd. | |
Brown Forman Corp US1156372096 |
43,55 17:25 |
43,73 43,92 |
-0,84 % -0,37 |
44,22 43,34 |
520,40 Tsd. | |
Prudential Financial Inc US7443201022 |
126,93 17:25 |
125,31 125,54 |
+1,11 % 1,39 |
127,57 125,25 |
513,80 Tsd. | |
Fox Corporation US35137L1052 |
36,3650 17:26 |
36,1000 35,9900 |
+1,04 % 0,38 |
36,6250 36,0200 |
512,10 Tsd. | |
MGM Resorts International US5529531015 |
46,70 17:25 |
46,29 46,15 |
+1,18 % 0,55 |
46,82 46,06 |
510,43 Tsd. | |
Henry Schein Inc US8064071025 |
67,4200 17:26 |
65,9400 65,8400 |
+2,40 % 1,58 |
67,5000 65,8400 |
503,77 Tsd. | |
Adobe Inc US00724F1012 |
567,5800 17:25 |
564,6000 565,7100 |
+0,33 % 1,87 |
570,1000 562,4100 |
502,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,16 17:26 |
330,55 327,03 |
+2,18 % 7,13 |
335,12 328,76 |
499,92 Tsd. | |
DexCom Inc US2521311074 |
114,7000 17:26 |
112,9300 113,0100 |
+1,50 % 1,69 |
115,2300 112,0800 |
497,45 Tsd. |