S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
29,59 19:39 |
29,18 29,04 |
+1,88 % 0,55 |
29,74 29,04 |
959,58 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 19:39 |
109,3000 108,9400 |
-0,03 % -0,03 |
109,6300 108,1850 |
958,25 Tsd. | |
|
Nisource Inc US65473P1057 |
29,97 19:39 |
29,94 29,73 |
+0,81 % 0,24 |
30,11 29,79 |
956,32 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,91 19:39 |
96,58 95,85 |
+1,10 % 1,06 |
97,90 96,14 |
941,50 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,71 19:39 |
543,85 530,66 |
+3,59 % 19,05 |
551,64 536,07 |
928,56 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,47 19:39 |
105,23 105,07 |
+0,38 % 0,40 |
106,14 104,84 |
920,43 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,9100 19:39 |
195,7700 195,2500 |
+3,92 % 7,66 |
202,9900 195,7700 |
914,41 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,5000 19:39 |
84,6500 84,6000 |
+1,06 % 0,90 |
85,8000 83,2301 |
899,72 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
331,32 19:40 |
330,55 327,03 |
+1,31 % 4,29 |
335,12 328,76 |
890,11 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,26 19:39 |
33,26 33,18 |
+3,25 % 1,08 |
34,29 33,04 |
880,78 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,33 19:39 |
43,73 43,92 |
-1,34 % -0,59 |
44,22 43,22 |
879,64 Tsd. | |
|
PACCAR Inc US6937181088 |
108,0200 19:39 |
104,9200 104,5500 |
+3,32 % 3,47 |
108,1900 104,4200 |
876,51 Tsd. | |
|
Fiserv US3377381088 |
156,53 19:38 |
155,81 155,39 |
+0,73 % 1,14 |
156,84 155,30 |
872,60 Tsd. | |
|
Humana Inc US4448591028 |
392,54 19:40 |
395,02 384,21 |
+2,17 % 8,33 |
401,11 391,02 |
869,40 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,1600 19:40 |
847,8000 848,7300 |
-0,77 % -6,57 |
849,0250 841,8000 |
864,33 Tsd. |