S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
61,33 17:54 |
60,00 59,13 |
+3,72 % 2,20 |
61,44 60,00 |
600,98 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,65 17:55 |
243,93 241,22 |
+1,01 % 2,43 |
245,27 242,75 |
591,93 Tsd. | |
|
Align Technology Inc US0162551016 |
234,8750 17:54 |
227,0000 220,0300 |
+6,75 % 14,85 |
238,4550 226,4500 |
590,71 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8650 17:54 |
25,2200 24,9400 |
-0,30 % -0,08 |
25,2589 24,8500 |
590,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0900 17:54 |
100,4500 99,7300 |
+1,36 % 1,36 |
101,8900 100,4200 |
575,86 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,57 17:54 |
84,50 83,13 |
+1,73 % 1,44 |
84,80 83,64 |
575,57 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
281,0300 17:54 |
276,2400 271,7800 |
+3,40 % 9,25 |
281,2700 275,0500 |
575,04 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,77 17:54 |
69,75 68,73 |
+1,51 % 1,04 |
70,04 69,17 |
574,84 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,99 17:55 |
158,00 156,82 |
+2,02 % 3,17 |
161,30 157,91 |
568,90 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,51 17:54 |
465,10 460,16 |
+1,38 % 6,35 |
467,54 464,00 |
564,86 Tsd. | |
|
Fiserv US3377381088 |
165,09 17:53 |
165,00 164,03 |
+0,65 % 1,06 |
165,28 164,16 |
552,99 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,38 17:55 |
123,00 121,87 |
+0,42 % 0,51 |
123,40 120,50 |
551,71 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,27 17:54 |
126,57 126,54 |
+1,36 % 1,73 |
128,42 126,47 |
550,40 Tsd. | |
|
Phillips 66 US7185461040 |
139,58 17:53 |
138,75 137,70 |
+1,37 % 1,88 |
140,03 138,04 |
542,05 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,57 17:54 |
209,44 207,79 |
+1,34 % 2,78 |
211,26 209,09 |
539,57 Tsd. |