S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,75 17:27 |
163,85 164,87 |
+0,53 % 0,88 |
166,81 163,16 |
543,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:27 |
29,18 29,04 |
+1,50 % 0,43 |
29,52 29,04 |
541,27 Tsd. | |
PACCAR Inc US6937181088 |
108,0120 17:28 |
104,9200 104,5500 |
+3,31 % 3,46 |
108,0300 104,4200 |
537,22 Tsd. | |
Brown Forman Corp US1156372096 |
43,53 17:28 |
43,73 43,92 |
-0,89 % -0,39 |
44,22 43,34 |
531,85 Tsd. | |
Philip Morris International Inc US7181721090 |
105,43 17:27 |
105,23 105,07 |
+0,34 % 0,36 |
106,14 104,84 |
530,78 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,65 17:27 |
80,78 80,05 |
+3,25 % 2,60 |
82,80 80,21 |
530,21 Tsd. | |
Ametek Inc US0311001004 |
176,59 17:27 |
173,03 172,11 |
+2,60 % 4,48 |
177,04 172,51 |
526,29 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1000 17:28 |
109,3000 108,9400 |
+0,15 % 0,16 |
109,3700 108,1850 |
524,33 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3500 17:28 |
195,7700 195,2500 |
+3,12 % 6,10 |
202,0378 195,7700 |
518,95 Tsd. | |
Prudential Financial Inc US7443201022 |
126,94 17:27 |
125,31 125,54 |
+1,12 % 1,40 |
127,57 125,25 |
516,90 Tsd. | |
Fox Corporation US35137L1052 |
36,3750 17:27 |
36,1000 35,9900 |
+1,07 % 0,39 |
36,6250 36,0200 |
516,00 Tsd. | |
MGM Resorts International US5529531015 |
46,72 17:27 |
46,29 46,15 |
+1,24 % 0,57 |
46,82 46,06 |
513,92 Tsd. | |
Adobe Inc US00724F1012 |
566,7400 17:28 |
564,6000 565,7100 |
+0,18 % 1,03 |
570,1000 562,4100 |
509,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,62 17:27 |
318,81 316,98 |
+0,52 % 1,64 |
322,03 314,29 |
508,45 Tsd. | |
Henry Schein Inc US8064071025 |
67,4000 17:27 |
65,9400 65,8400 |
+2,37 % 1,56 |
67,5000 65,8400 |
506,90 Tsd. |