S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
117,85 15:45 |
117,50 116,97 |
+0,75 % 0,88 |
117,89 117,05 |
98,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
211,7200 15:46 |
214,1400 212,8800 |
-0,54 % -1,16 |
215,0100 211,0000 |
97,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
439,2200 15:45 |
440,8400 437,2500 |
+0,45 % 1,97 |
440,9600 436,8300 |
97,47 Tsd. | |
Global Payments Inc US37940X1028 |
100,55 15:45 |
99,79 99,50 |
+1,06 % 1,05 |
100,87 99,76 |
96,88 Tsd. | |
News Corporation US65249B2088 |
29,1200 15:45 |
28,5100 28,3400 |
+2,75 % 0,78 |
29,1900 28,4500 |
96,54 Tsd. | |
Brown Forman Corp US1156372096 |
43,81 15:45 |
43,73 43,92 |
-0,26 % -0,12 |
43,89 43,43 |
96,41 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
225,26 15:45 |
224,00 222,99 |
+1,02 % 2,27 |
225,80 224,00 |
93,89 Tsd. | |
Edison International US2810201077 |
73,44 15:45 |
73,72 73,05 |
+0,53 % 0,39 |
73,72 73,21 |
93,66 Tsd. | |
Arista Networks US0404131064 |
361,85 15:46 |
361,81 360,42 |
+0,40 % 1,43 |
363,67 360,32 |
93,04 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,97 15:45 |
168,10 167,72 |
+1,34 % 2,25 |
169,99 168,09 |
91,12 Tsd. | |
MetLife Inc US59156R1086 |
74,60 15:45 |
74,55 74,43 |
+0,23 % 0,17 |
74,77 74,35 |
90,68 Tsd. | |
Teradyne Inc US8807701029 |
161,1800 15:45 |
161,2100 159,4900 |
+1,06 % 1,69 |
161,4000 160,0000 |
90,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,45 15:45 |
76,37 76,11 |
+0,45 % 0,34 |
76,70 76,37 |
89,58 Tsd. | |
Albemarle Corporation US0126531013 |
95,60 15:46 |
95,36 95,49 |
+0,12 % 0,11 |
96,00 94,77 |
88,30 Tsd. | |
Waste Management US94106L1098 |
217,87 15:45 |
217,05 216,00 |
+0,87 % 1,87 |
218,20 216,82 |
88,13 Tsd. |