S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,48 16:37 |
34,10 33,97 |
+1,50 % 0,51 |
34,61 33,88 |
351,81 Tsd. | |
Henry Schein Inc US8064071025 |
66,8900 16:36 |
65,9400 65,8400 |
+1,59 % 1,05 |
67,0300 65,8400 |
350,12 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,4900 16:37 |
195,7700 195,2500 |
+2,68 % 5,24 |
202,0378 195,7700 |
348,45 Tsd. | |
Emerson Electric Co US2910111044 |
118,84 16:36 |
117,50 116,97 |
+1,60 % 1,87 |
119,02 117,05 |
347,32 Tsd. | |
Ross Stores Inc US7782961038 |
149,0700 16:38 |
147,9000 148,0800 |
+0,67 % 0,99 |
149,3550 147,1500 |
346,42 Tsd. | |
MetLife Inc US59156R1086 |
75,35 16:37 |
74,55 74,43 |
+1,24 % 0,92 |
75,46 74,35 |
344,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,21 16:36 |
330,55 327,03 |
+1,89 % 6,18 |
334,60 328,76 |
343,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,71 16:36 |
219,03 218,47 |
+0,57 % 1,24 |
220,12 218,47 |
343,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,87 16:37 |
318,81 316,98 |
+0,60 % 1,89 |
322,03 314,29 |
338,63 Tsd. | |
MGM Resorts International US5529531015 |
46,74 16:36 |
46,29 46,15 |
+1,28 % 0,59 |
46,74 46,06 |
336,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,48 16:37 |
29,18 29,04 |
+1,50 % 0,44 |
29,52 29,04 |
336,96 Tsd. | |
Prudential Financial Inc US7443201022 |
127,11 16:37 |
125,31 125,54 |
+1,25 % 1,57 |
127,28 125,25 |
335,11 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5650 16:37 |
91,5800 90,9400 |
+0,69 % 0,63 |
92,0100 91,1800 |
334,93 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,97 16:37 |
72,66 72,26 |
+0,98 % 0,71 |
73,00 71,75 |
332,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,4400 16:37 |
340,6000 340,9100 |
-0,72 % -2,47 |
341,6876 335,5100 |
329,84 Tsd. |