S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
70,8600 21:00 |
70,0900 70,0900 |
+1,10 % 0,77 |
71,0300 69,4700 |
1,09 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,86 21:00 |
128,95 129,18 |
-1,03 % -1,33 |
129,56 127,61 |
1,06 Mio. | |
|
Zoetis Inc US98978V1035 |
195,49 20:59 |
194,48 194,25 |
+0,64 % 1,24 |
196,31 194,00 |
1,06 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,99 21:00 |
134,61 133,75 |
+0,93 % 1,24 |
135,91 134,14 |
1,06 Mio. | |
|
Danaher Corporation US2358511028 |
272,16 20:58 |
275,90 276,03 |
-1,40 % -3,87 |
276,43 271,06 |
1,05 Mio. | |
|
BorgWarner Inc US0997241064 |
32,87 20:59 |
32,52 32,20 |
+2,08 % 0,67 |
33,25 32,41 |
1,05 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,66 21:00 |
146,77 145,88 |
+1,22 % 1,78 |
149,32 146,31 |
1,04 Mio. | |
|
Brown Forman Corp US1156372096 |
47,43 20:59 |
46,75 46,62 |
+1,74 % 0,81 |
47,89 46,74 |
1,04 Mio. | |
|
Progressive Corporation US7433151039 |
256,15 21:00 |
256,02 256,31 |
-0,06 % -0,16 |
257,18 253,57 |
1,03 Mio. | |
|
CME Group Inc US12572Q1058 |
217,8700 20:59 |
218,1900 218,5300 |
-0,30 % -0,66 |
219,2900 216,8000 |
1,02 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,15 20:59 |
112,82 113,28 |
-1,88 % -2,13 |
113,22 111,03 |
1,02 Mio. | |
|
Sempra US8168511090 |
83,91 20:59 |
83,84 83,60 |
+0,37 % 0,31 |
84,03 83,41 |
1,02 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,24 21:00 |
181,52 180,92 |
+0,18 % 0,33 |
182,88 181,15 |
983,35 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,88 20:59 |
84,74 85,03 |
-0,17 % -0,15 |
85,63 84,57 |
956,91 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,46 20:59 |
74,03 73,72 |
+1,00 % 0,74 |
74,88 73,85 |
951,79 Tsd. |