S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
80,30 15:50 |
80,00 78,95 |
+1,71 % 1,35 |
80,53 80,00 |
123,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5000 15:48 |
250,6200 243,6400 |
+2,82 % 6,86 |
251,5450 247,3600 |
123,40 Tsd. | |
CDW Corporation US12514G1085 |
219,8350 15:48 |
217,6400 216,6800 |
+1,46 % 3,16 |
220,3000 217,6400 |
122,89 Tsd. | |
Phillips 66 US7185461040 |
139,49 15:48 |
138,75 137,70 |
+1,30 % 1,79 |
140,03 138,70 |
122,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 15:48 |
32,48 31,73 |
+2,30 % 0,73 |
32,84 32,46 |
121,66 Tsd. | |
Allstate Corporation US0200021014 |
180,50 15:50 |
182,88 180,95 |
-0,25 % -0,45 |
184,31 180,47 |
120,46 Tsd. | |
Prologis US74340W1036 |
123,45 15:50 |
124,12 123,42 |
+0,02 % 0,03 |
124,76 123,24 |
118,81 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,6700 15:49 |
98,8600 97,0600 |
+1,66 % 1,61 |
99,2200 98,2200 |
115,32 Tsd. | |
Expedia Group Inc US30212P3038 |
131,3350 15:49 |
130,2500 129,0300 |
+1,79 % 2,31 |
131,8800 129,7100 |
113,19 Tsd. | |
Union Pacific Corp US9078181081 |
244,20 15:48 |
243,93 241,22 |
+1,24 % 2,98 |
245,27 243,55 |
112,99 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,4600 15:49 |
197,6200 193,0000 |
+3,87 % 7,46 |
201,5600 197,5000 |
112,30 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,62 15:49 |
95,25 93,88 |
+0,78 % 0,74 |
95,53 94,49 |
111,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,50 15:49 |
155,46 152,71 |
+1,17 % 1,79 |
156,25 154,29 |
111,11 Tsd. | |
Sempra US8168511090 |
78,74 15:49 |
78,35 78,71 |
+0,04 % 0,03 |
78,77 78,35 |
111,02 Tsd. | |
FedEx Corp US31428X1063 |
289,04 15:48 |
287,30 283,33 |
+2,02 % 5,71 |
291,70 285,88 |
108,68 Tsd. |