S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,9650 16:59 |
25,2200 24,9400 |
+0,10 % 0,03 |
25,2589 24,9600 |
400,37 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,63 16:58 |
209,44 207,79 |
+0,89 % 1,84 |
211,26 209,09 |
398,86 Tsd. | |
Fiserv US3377381088 |
165,22 16:59 |
165,00 164,03 |
+0,73 % 1,19 |
165,25 164,16 |
391,86 Tsd. | |
PulteGroup Inc US7458671010 |
121,73 16:59 |
123,00 121,87 |
-0,11 % -0,14 |
123,40 120,50 |
391,00 Tsd. | |
CarMax Group US1431301027 |
80,00 16:59 |
79,35 77,45 |
+3,29 % 2,55 |
80,52 78,61 |
390,71 Tsd. | |
American International Group Inc US0268747849 |
73,32 16:58 |
73,88 72,91 |
+0,56 % 0,41 |
74,36 73,07 |
388,17 Tsd. | |
Marriott International Inc US5719032022 |
219,7500 16:58 |
219,6800 217,1000 |
+1,22 % 2,65 |
220,4800 218,9300 |
388,15 Tsd. | |
Fortive Corporation US34959J1088 |
69,58 16:58 |
69,75 68,73 |
+1,24 % 0,85 |
69,99 69,17 |
385,06 Tsd. | |
Simon Property Group Inc US8288061091 |
161,04 16:58 |
158,00 156,82 |
+2,69 % 4,22 |
161,15 157,91 |
382,39 Tsd. | |
Edison International US2810201077 |
83,00 16:59 |
82,75 83,14 |
-0,17 % -0,14 |
83,07 82,10 |
382,16 Tsd. | |
Franklin Resources Inc US3546131018 |
22,50 16:59 |
22,31 22,02 |
+2,18 % 0,48 |
22,50 22,29 |
381,62 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,45 16:59 |
22,13 22,02 |
+1,95 % 0,43 |
22,45 22,04 |
377,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,77 16:58 |
58,63 58,38 |
+0,67 % 0,39 |
58,90 58,30 |
375,58 Tsd. | |
NetApp Inc US64110D1046 |
129,6600 16:59 |
128,8300 127,1100 |
+2,01 % 2,55 |
129,9450 128,7900 |
370,44 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,55 16:59 |
60,00 59,13 |
+2,40 % 1,42 |
60,82 60,00 |
369,72 Tsd. |