S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
61,32 18:30 |
60,00 59,13 |
+3,70 % 2,19 |
61,44 60,00 |
684,70 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8750 18:30 |
25,2200 24,9400 |
-0,26 % -0,07 |
25,2589 24,8300 |
680,69 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,86 18:31 |
69,75 68,73 |
+1,64 % 1,13 |
70,04 69,17 |
662,13 Tsd. | |
|
Sempra US8168511090 |
79,18 18:30 |
78,35 78,71 |
+0,60 % 0,47 |
79,29 78,22 |
658,01 Tsd. | |
|
Fox Corporation US35137L1052 |
38,9250 18:30 |
39,4600 39,0600 |
-0,35 % -0,14 |
39,6200 38,9200 |
656,70 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,82 18:30 |
171,90 168,37 |
+2,64 % 4,45 |
173,13 171,25 |
655,72 Tsd. | |
|
Align Technology Inc US0162551016 |
235,3800 18:30 |
227,0000 220,0300 |
+6,98 % 15,35 |
238,4550 226,4500 |
651,73 Tsd. | |
|
NetApp Inc US64110D1046 |
130,7800 18:30 |
128,8300 127,1100 |
+2,89 % 3,67 |
130,8200 128,7900 |
649,76 Tsd. | |
|
CarMax Group US1431301027 |
80,05 18:30 |
79,35 77,45 |
+3,35 % 2,60 |
80,52 78,61 |
646,69 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,53 18:30 |
22,31 22,02 |
+2,32 % 0,51 |
22,56 22,29 |
640,63 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,34 18:30 |
465,10 460,16 |
+1,34 % 6,18 |
467,54 464,00 |
639,48 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9600 18:30 |
100,4500 99,7300 |
+1,23 % 1,23 |
101,8900 100,4200 |
637,88 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,6400 18:29 |
197,6200 193,0000 |
+2,92 % 5,64 |
201,5600 197,5000 |
633,97 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,14 18:30 |
126,57 126,54 |
+1,26 % 1,60 |
128,42 126,47 |
631,34 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,19 18:30 |
35,10 35,12 |
+0,19 % 0,07 |
35,36 34,85 |
631,27 Tsd. |