S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
160,78 16:37 |
158,00 156,82 |
+2,53 % 3,96 |
161,15 157,91 |
330,94 Tsd. | |
|
Edison International US2810201077 |
82,87 16:38 |
82,75 83,14 |
-0,33 % -0,28 |
82,87 82,10 |
326,63 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,52 16:36 |
175,59 174,21 |
+0,18 % 0,31 |
176,94 172,71 |
326,03 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,30 16:37 |
243,93 241,22 |
+0,86 % 2,08 |
245,27 243,07 |
321,84 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,59 16:37 |
123,00 121,87 |
-0,23 % -0,28 |
123,40 120,50 |
321,39 Tsd. | |
|
American International Group Inc US0268747849 |
73,33 16:37 |
73,88 72,91 |
+0,58 % 0,42 |
74,36 73,07 |
319,53 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,7250 16:38 |
476,8700 471,2100 |
+0,96 % 4,52 |
478,1000 474,1600 |
318,71 Tsd. | |
|
Hologic Inc US4364401012 |
79,9800 16:38 |
81,1100 80,9900 |
-1,25 % -1,01 |
81,3800 79,9800 |
315,56 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,99 16:37 |
30,96 30,53 |
+1,49 % 0,46 |
31,14 30,81 |
314,46 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0550 16:38 |
25,2200 24,9400 |
+0,46 % 0,12 |
25,2589 25,0050 |
314,21 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,76 16:37 |
465,10 460,16 |
+1,22 % 5,60 |
467,54 464,00 |
313,99 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,40 16:38 |
22,31 22,02 |
+1,73 % 0,38 |
22,44 22,29 |
313,01 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
500,99 16:37 |
505,00 498,70 |
+0,46 % 2,29 |
506,91 500,23 |
309,99 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5650 16:38 |
128,8300 127,1100 |
+1,93 % 2,46 |
129,8100 128,7900 |
309,04 Tsd. | |
|
Fiserv US3377381088 |
165,16 16:38 |
165,00 164,03 |
+0,69 % 1,13 |
165,25 164,16 |
307,86 Tsd. |