S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
179,4400 21:51 |
174,2100 174,8100 |
+2,65 % 4,63 |
180,3300 174,2100 |
1,35 Mio. | |
Brown Forman Corp US1156372096 |
47,08 21:50 |
46,75 46,62 |
+0,98 % 0,46 |
47,89 46,74 |
1,33 Mio. | |
Zoetis Inc US98978V1035 |
195,48 21:51 |
194,48 194,25 |
+0,63 % 1,23 |
196,31 194,00 |
1,32 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,72 21:51 |
65,08 64,76 |
+1,48 % 0,96 |
66,59 64,65 |
1,31 Mio. | |
CME Group Inc US12572Q1058 |
218,0050 21:51 |
218,1900 218,5300 |
-0,24 % -0,53 |
219,2900 216,8000 |
1,31 Mio. | |
Danaher Corporation US2358511028 |
272,08 21:50 |
275,90 276,03 |
-1,43 % -3,95 |
276,43 271,06 |
1,30 Mio. | |
LKQ Corporation US5018892084 |
40,8300 21:51 |
40,6200 40,4300 |
+0,99 % 0,40 |
41,2550 40,6200 |
1,30 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,06 21:50 |
181,52 180,92 |
+0,08 % 0,14 |
182,88 180,73 |
1,30 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,21 21:51 |
94,85 94,81 |
+1,48 % 1,40 |
96,31 94,85 |
1,30 Mio. | |
Fastenal Company US3119001044 |
70,7880 21:51 |
70,0900 70,0900 |
+1,00 % 0,70 |
71,0300 69,4700 |
1,30 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,21 21:51 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,03 |
1,29 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,43 21:51 |
96,02 96,14 |
-0,74 % -0,71 |
96,29 95,35 |
1,29 Mio. | |
Amgen Inc US0311621009 |
332,1800 21:51 |
334,5800 335,2600 |
-0,92 % -3,08 |
334,5800 331,0800 |
1,27 Mio. | |
Sempra US8168511090 |
83,80 21:51 |
83,84 83,60 |
+0,24 % 0,20 |
84,03 83,41 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
74,56 21:51 |
74,03 73,72 |
+1,13 % 0,84 |
74,88 73,85 |
1,23 Mio. |