S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,29 16:52 |
73,88 72,91 |
+0,52 % 0,38 |
74,36 73,07 |
372,34 Tsd. | |
PulteGroup Inc US7458671010 |
121,75 16:51 |
123,00 121,87 |
-0,10 % -0,12 |
123,40 120,50 |
371,94 Tsd. | |
Fortive Corporation US34959J1088 |
69,69 16:52 |
69,75 68,73 |
+1,39 % 0,96 |
69,99 69,17 |
371,64 Tsd. | |
Marriott International Inc US5719032022 |
219,6000 16:51 |
219,6800 217,1000 |
+1,15 % 2,50 |
220,4800 218,9300 |
371,54 Tsd. | |
Gen Digital Inc US6687711084 |
24,9800 16:51 |
25,2200 24,9400 |
+0,16 % 0,04 |
25,2589 24,9600 |
371,03 Tsd. | |
Prologis US74340W1036 |
123,92 16:52 |
124,12 123,42 |
+0,41 % 0,50 |
124,76 123,18 |
370,37 Tsd. | |
Fiserv US3377381088 |
165,23 16:51 |
165,00 164,03 |
+0,73 % 1,20 |
165,25 164,16 |
370,08 Tsd. | |
Simon Property Group Inc US8288061091 |
160,85 16:52 |
158,00 156,82 |
+2,57 % 4,03 |
161,15 157,91 |
368,10 Tsd. | |
D R Horton Inc US23331A1097 |
174,93 16:49 |
175,59 174,21 |
+0,41 % 0,72 |
176,94 172,71 |
358,08 Tsd. | |
NetApp Inc US64110D1046 |
129,7500 16:51 |
128,8300 127,1100 |
+2,08 % 2,64 |
129,9450 128,7900 |
356,81 Tsd. | |
Edison International US2810201077 |
82,95 16:51 |
82,75 83,14 |
-0,23 % -0,19 |
82,95 82,10 |
356,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,82 16:51 |
58,63 58,38 |
+0,75 % 0,44 |
58,90 58,30 |
353,55 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 16:52 |
30,96 30,53 |
+1,41 % 0,43 |
31,14 30,81 |
349,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,56 16:51 |
60,00 59,13 |
+2,42 % 1,43 |
60,82 60,00 |
348,25 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,39 16:51 |
22,13 22,02 |
+1,68 % 0,37 |
22,39 22,04 |
346,44 Tsd. |