S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,61 16:25 |
82,75 83,14 |
-0,64 % -0,53 |
82,75 82,10 |
296,98 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,39 16:25 |
22,31 22,02 |
+1,68 % 0,37 |
22,42 22,29 |
293,04 Tsd. | |
|
Prologis US74340W1036 |
124,03 16:26 |
124,12 123,42 |
+0,49 % 0,61 |
124,76 123,18 |
292,75 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,30 16:26 |
465,10 460,16 |
+1,12 % 5,14 |
467,54 464,00 |
287,05 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,74 16:25 |
101,66 101,30 |
-0,55 % -0,56 |
101,80 100,47 |
282,71 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,92 16:26 |
30,96 30,53 |
+1,28 % 0,39 |
31,14 30,81 |
280,09 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,53 16:25 |
141,55 140,82 |
-0,21 % -0,29 |
141,86 140,33 |
277,56 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,3000 16:25 |
476,8700 471,2100 |
+1,08 % 5,09 |
478,1000 474,1600 |
276,67 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4200 16:25 |
128,8300 127,1100 |
+1,82 % 2,31 |
129,8100 128,7900 |
273,19 Tsd. | |
|
Fiserv US3377381088 |
165,18 16:25 |
165,00 164,03 |
+0,70 % 1,15 |
165,25 164,16 |
272,30 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
500,93 16:26 |
505,00 498,70 |
+0,45 % 2,23 |
506,91 500,23 |
271,04 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,71 16:26 |
302,12 298,30 |
+0,47 % 1,41 |
304,77 298,04 |
270,26 Tsd. | |
|
Nucor Corporation US6703461052 |
144,33 16:25 |
146,75 141,26 |
+2,17 % 3,07 |
147,50 143,60 |
268,03 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,56 16:25 |
123,00 121,87 |
-0,25 % -0,31 |
123,40 120,50 |
267,72 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,69 16:26 |
193,51 192,32 |
+0,71 % 1,37 |
194,25 193,42 |
267,58 Tsd. |