S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
79,15 20:25 |
78,13 78,51 |
+0,82 % 0,64 |
79,39 78,02 |
918,22 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,8700 20:25 |
116,3100 117,2700 |
-2,05 % -2,40 |
117,0900 113,3500 |
906,52 Tsd. | |
|
Prologis US74340W1036 |
123,73 20:25 |
122,77 122,68 |
+0,86 % 1,05 |
123,73 122,25 |
905,91 Tsd. | |
|
Carrier Global Corp US14448C1045 |
65,49 20:25 |
65,65 65,47 |
+0,03 % 0,02 |
66,08 65,15 |
905,49 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,50 20:24 |
492,90 491,94 |
+0,93 % 4,56 |
498,60 488,40 |
900,92 Tsd. | |
|
Phillips 66 US7185461040 |
137,32 20:25 |
135,27 134,66 |
+1,98 % 2,66 |
137,66 134,96 |
899,06 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,19 20:25 |
237,97 237,27 |
+1,65 % 3,92 |
241,41 237,31 |
895,32 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,59 20:24 |
204,28 205,16 |
+0,70 % 1,43 |
207,00 204,02 |
893,14 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,8900 20:26 |
56,1300 56,2600 |
+1,12 % 0,63 |
56,9600 55,9800 |
891,56 Tsd. | |
|
First Solar Inc US3364331070 |
227,0250 20:25 |
232,5200 230,2700 |
-1,41 % -3,25 |
232,7675 225,1400 |
882,26 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1500 20:25 |
101,3100 101,0200 |
-0,86 % -0,87 |
101,8000 99,9400 |
871,00 Tsd. | |
|
CarMax Group US1431301027 |
77,36 20:26 |
77,09 76,82 |
+0,70 % 0,54 |
78,73 76,80 |
869,35 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9050 20:26 |
24,8400 24,8800 |
+0,10 % 0,03 |
24,9900 24,7250 |
850,62 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,55 20:25 |
188,05 188,38 |
-2,57 % -4,84 |
188,50 183,28 |
828,29 Tsd. | |
|
Corteva Inc US22052L1044 |
51,72 20:25 |
51,87 51,73 |
-0,03 % -0,02 |
52,07 51,25 |
822,98 Tsd. |