S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,60 15:57 |
296,00 292,63 |
+1,70 % 4,97 |
298,42 295,42 |
140,69 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,75 15:57 |
443,06 443,18 |
-0,32 % -1,43 |
444,38 440,84 |
139,58 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,77 15:59 |
127,55 126,54 |
+0,18 % 0,23 |
127,75 126,49 |
139,11 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,12 15:58 |
117,55 117,70 |
-0,49 % -0,58 |
117,73 117,09 |
138,14 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,81 15:59 |
117,00 118,19 |
-1,17 % -1,38 |
117,71 116,27 |
135,78 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,3141 15:58 |
908,4300 907,8700 |
-0,50 % -4,56 |
908,6000 902,5000 |
135,72 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,31 15:58 |
60,71 60,41 |
-0,17 % -0,10 |
60,71 60,31 |
135,44 Tsd. | |
|
Phillips 66 US7185461040 |
127,57 15:58 |
127,82 127,34 |
+0,18 % 0,23 |
128,50 127,19 |
134,03 Tsd. | |
|
Entergy Corp US29364G1031 |
127,99 15:59 |
129,37 128,46 |
-0,37 % -0,48 |
129,66 127,90 |
133,21 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,26 15:58 |
242,10 239,38 |
-0,05 % -0,12 |
242,69 238,63 |
132,31 Tsd. | |
|
Cintas Corporation US1729081059 |
204,0500 15:57 |
205,5300 204,9500 |
-0,44 % -0,90 |
206,8600 203,7936 |
131,18 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,5150 15:58 |
78,3300 77,9000 |
-0,49 % -0,39 |
78,6378 77,4600 |
130,76 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,40 15:58 |
70,27 70,48 |
-0,11 % -0,08 |
70,53 70,26 |
130,28 Tsd. | |
|
McCormick and Co US5797802064 |
84,58 15:59 |
84,73 84,76 |
-0,21 % -0,18 |
85,15 84,57 |
128,96 Tsd. | |
|
Stryker Corp US8636671013 |
371,02 15:59 |
371,19 371,96 |
-0,25 % -0,95 |
373,48 370,79 |
128,40 Tsd. |