S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,20 15:49 |
34,10 33,97 |
+0,68 % 0,23 |
34,20 33,88 |
112,55 Tsd. | |
Philip Morris International Inc US7181721090 |
105,06 15:49 |
105,23 105,07 |
-0,01 % -0,01 |
105,36 104,84 |
112,51 Tsd. | |
Best Buy Company US0865161014 |
85,92 15:48 |
86,11 85,50 |
+0,49 % 0,42 |
86,49 85,59 |
112,08 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,92 15:49 |
168,10 167,72 |
+1,31 % 2,20 |
170,18 168,09 |
111,33 Tsd. | |
Edison International US2810201077 |
73,52 15:49 |
73,72 73,05 |
+0,64 % 0,47 |
73,72 73,21 |
111,01 Tsd. | |
Emerson Electric Co US2910111044 |
117,96 15:49 |
117,50 116,97 |
+0,85 % 0,99 |
118,02 117,05 |
110,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,50 15:48 |
63,00 63,40 |
+0,16 % 0,10 |
63,52 62,63 |
110,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,73 15:48 |
29,50 29,50 |
+0,78 % 0,23 |
29,73 29,50 |
109,06 Tsd. | |
News Corporation US65249B2088 |
29,0200 15:48 |
28,5100 28,3400 |
+2,40 % 0,68 |
29,1900 28,4500 |
108,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,32 15:49 |
260,32 259,84 |
+0,95 % 2,48 |
262,32 259,23 |
108,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,58 15:48 |
76,37 76,11 |
+0,62 % 0,47 |
76,70 76,37 |
106,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
439,1400 15:49 |
440,8400 437,2500 |
+0,43 % 1,89 |
440,9600 436,8300 |
106,31 Tsd. | |
Paychex Inc US7043261079 |
122,3500 15:49 |
121,5400 121,6300 |
+0,59 % 0,72 |
122,3500 121,4900 |
104,87 Tsd. | |
Brown Forman Corp US1156372096 |
43,79 15:48 |
43,73 43,92 |
-0,30 % -0,13 |
43,89 43,43 |
104,52 Tsd. | |
Teradyne Inc US8807701029 |
160,4150 15:50 |
161,2100 159,4900 |
+0,58 % 0,93 |
161,4000 160,0000 |
104,47 Tsd. |