S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,3778 18:42 |
84,6500 84,6000 |
+0,92 % 0,78 |
85,8000 83,2301 |
795,36 Tsd. | |
PPL Corporation US69351T1060 |
28,23 18:42 |
28,10 27,97 |
+0,93 % 0,26 |
28,34 27,98 |
794,66 Tsd. | |
CBRE Group Inc US12504L1098 |
96,82 18:40 |
96,58 95,85 |
+1,01 % 0,97 |
97,90 96,14 |
786,16 Tsd. | |
Deere and Co US2441991054 |
378,30 18:42 |
372,00 371,67 |
+1,78 % 6,63 |
378,85 365,93 |
776,47 Tsd. | |
Henry Schein Inc US8064071025 |
67,5000 18:42 |
65,9400 65,8400 |
+2,52 % 1,66 |
67,6300 65,8400 |
775,55 Tsd. | |
Philip Morris International Inc US7181721090 |
105,54 18:43 |
105,23 105,07 |
+0,45 % 0,47 |
106,14 104,84 |
773,37 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,66 18:41 |
29,18 29,04 |
+2,13 % 0,62 |
29,68 29,04 |
770,56 Tsd. | |
PACCAR Inc US6937181088 |
107,9950 18:42 |
104,9200 104,5500 |
+3,30 % 3,45 |
108,1900 104,4200 |
758,76 Tsd. | |
Humana Inc US4448591028 |
393,90 18:42 |
395,02 384,21 |
+2,52 % 9,69 |
401,11 391,02 |
757,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1593 18:41 |
847,8000 848,7300 |
-0,66 % -5,57 |
849,0250 841,8000 |
754,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,87 18:42 |
330,55 327,03 |
+1,48 % 4,84 |
335,12 328,76 |
754,16 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0500 18:43 |
195,7700 195,2500 |
+3,48 % 6,80 |
202,3800 195,7700 |
749,37 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 18:41 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,27 |
729,72 Tsd. | |
Marriott International Inc US5719032022 |
254,3550 18:42 |
247,9400 246,6700 |
+3,12 % 7,69 |
255,1900 247,6912 |
727,44 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,38 18:42 |
80,78 80,05 |
+4,16 % 3,33 |
83,44 80,21 |
703,97 Tsd. |