S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,88 22:10 |
93,96 93,92 |
-0,04 % -0,04 |
95,07 92,94 |
1,98 Mio. | |
|
Duke Energy Corp New US26441C2044 |
113,46 22:10 |
113,38 113,72 |
-0,23 % -0,26 |
114,54 112,81 |
1,98 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
298,30 22:10 |
296,01 295,39 |
+0,99 % 2,91 |
300,05 294,43 |
1,98 Mio. | |
|
Adobe Inc US00724F1012 |
539,7900 22:00 |
536,6200 535,2200 |
+0,85 % 4,57 |
542,9205 533,2000 |
1,92 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4700 22:00 |
84,1900 84,1700 |
-0,83 % -0,70 |
84,2300 82,7500 |
1,90 Mio. | |
|
Union Pacific Corp US9078181081 |
241,22 22:10 |
237,97 237,27 |
+1,66 % 3,95 |
242,25 237,31 |
1,90 Mio. | |
|
International Business Machines Corp US4592001014 |
192,32 22:10 |
191,15 190,99 |
+0,70 % 1,33 |
193,09 190,73 |
1,90 Mio. | |
|
Hologic Inc US4364401012 |
80,9900 22:00 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,88 Mio. | |
|
Masco Corp US5745991068 |
75,49 22:10 |
74,68 74,22 |
+1,71 % 1,27 |
76,02 74,27 |
1,86 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,11 22:10 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,83 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,26 22:10 |
32,14 31,80 |
+1,45 % 0,46 |
32,53 32,07 |
1,83 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,51 22:10 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
1,82 Mio. | |
|
AFLAC Inc US0010551028 |
102,37 22:10 |
102,00 101,73 |
+0,63 % 0,64 |
102,86 101,86 |
1,79 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
243,6400 22:00 |
247,7900 248,0100 |
-1,76 % -4,37 |
248,8850 241,2550 |
1,79 Mio. | |
|
Prudential Financial Inc US7443201022 |
111,40 22:10 |
109,57 109,50 |
+1,74 % 1,90 |
111,76 109,50 |
1,78 Mio. |