S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
96,82 17:17 |
96,58 95,85 |
+1,01 % 0,97 |
97,90 96,14 |
499,34 Tsd. | |
Philip Morris International Inc US7181721090 |
105,40 17:17 |
105,23 105,07 |
+0,31 % 0,33 |
106,14 104,84 |
498,23 Tsd. | |
Brown Forman Corp US1156372096 |
43,45 17:16 |
43,73 43,92 |
-1,07 % -0,47 |
44,22 43,34 |
496,34 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,51 17:16 |
80,78 80,05 |
+3,08 % 2,46 |
82,80 80,21 |
495,70 Tsd. | |
Henry Schein Inc US8064071025 |
67,3800 17:17 |
65,9400 65,8400 |
+2,34 % 1,54 |
67,5000 65,8400 |
495,23 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0850 17:17 |
109,3000 108,9400 |
+0,13 % 0,15 |
109,3700 108,1850 |
492,40 Tsd. | |
PACCAR Inc US6937181088 |
107,7800 17:17 |
104,9200 104,5500 |
+3,09 % 3,23 |
107,8500 104,4200 |
492,30 Tsd. | |
Prudential Financial Inc US7443201022 |
126,98 17:17 |
125,31 125,54 |
+1,15 % 1,44 |
127,57 125,25 |
489,00 Tsd. | |
Ametek Inc US0311001004 |
176,82 17:17 |
173,03 172,11 |
+2,73 % 4,71 |
177,04 172,51 |
488,25 Tsd. | |
MGM Resorts International US5529531015 |
46,69 17:16 |
46,29 46,15 |
+1,17 % 0,54 |
46,82 46,06 |
485,61 Tsd. | |
Adobe Inc US00724F1012 |
567,0000 17:17 |
564,6000 565,7100 |
+0,23 % 1,29 |
570,1000 562,4100 |
482,59 Tsd. | |
Paychex Inc US7043261079 |
123,2200 17:16 |
121,5400 121,6300 |
+1,31 % 1,59 |
123,7300 121,4900 |
477,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,50 17:16 |
330,55 327,03 |
+2,28 % 7,47 |
335,12 328,76 |
473,88 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4050 17:15 |
195,7700 195,2500 |
+3,15 % 6,16 |
202,0378 195,7700 |
471,51 Tsd. | |
Corteva Inc US22052L1044 |
53,73 17:16 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
462,99 Tsd. |