S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,8700 18:15 |
25,2200 24,9400 |
-0,28 % -0,07 |
25,2589 24,8300 |
650,95 Tsd. | |
Union Pacific Corp US9078181081 |
243,99 18:15 |
243,93 241,22 |
+1,15 % 2,77 |
245,27 242,75 |
646,75 Tsd. | |
Align Technology Inc US0162551016 |
235,9800 18:15 |
227,0000 220,0300 |
+7,25 % 15,95 |
238,4550 226,4500 |
629,26 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4800 18:15 |
197,6200 193,0000 |
+2,84 % 5,48 |
201,5600 197,5000 |
620,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9300 18:15 |
100,4500 99,7300 |
+1,20 % 1,20 |
101,8900 100,4200 |
620,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,69 18:15 |
171,90 168,37 |
+2,57 % 4,32 |
173,13 171,25 |
615,94 Tsd. | |
CarMax Group US1431301027 |
79,97 18:14 |
79,35 77,45 |
+3,25 % 2,52 |
80,52 78,61 |
606,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,15 18:15 |
35,10 35,12 |
+0,09 % 0,03 |
35,36 34,85 |
606,63 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,90 18:15 |
465,10 460,16 |
+1,25 % 5,74 |
467,54 464,00 |
605,57 Tsd. | |
Simon Property Group Inc US8288061091 |
158,94 18:14 |
158,00 156,82 |
+1,35 % 2,12 |
161,30 157,91 |
603,00 Tsd. | |
Fortive Corporation US34959J1088 |
69,81 18:15 |
69,75 68,73 |
+1,57 % 1,08 |
70,04 69,17 |
601,42 Tsd. | |
EOG Resources Inc US26875P1012 |
128,09 18:15 |
126,57 126,54 |
+1,22 % 1,55 |
128,42 126,47 |
600,68 Tsd. | |
Fox Corporation US35137L1052 |
38,9550 18:15 |
39,4600 39,0600 |
-0,27 % -0,11 |
39,6200 38,9500 |
600,29 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,77 18:15 |
84,50 83,13 |
+1,97 % 1,64 |
84,80 83,64 |
599,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6500 18:15 |
276,2400 271,7800 |
+3,26 % 8,87 |
281,2700 275,0500 |
596,07 Tsd. |