S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
46,76 21:46 |
46,29 46,15 |
+1,31 % 0,61 |
46,98 46,06 |
1,50 Mio. | |
Fortive Corporation US34959J1088 |
78,88 21:46 |
76,56 76,23 |
+3,47 % 2,65 |
79,37 76,15 |
1,49 Mio. | |
GE Vernova Inc US36828A1016 |
182,22 21:46 |
178,78 177,44 |
+2,69 % 4,78 |
183,89 178,18 |
1,47 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8400 21:45 |
109,3000 108,9400 |
-0,09 % -0,10 |
109,6300 108,1850 |
1,46 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,58 21:46 |
63,00 63,40 |
+1,86 % 1,18 |
64,66 62,63 |
1,46 Mio. | |
Masco Corp US5745991068 |
74,08 21:46 |
71,37 70,58 |
+4,96 % 3,50 |
74,29 71,10 |
1,45 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,31 21:46 |
98,20 98,38 |
-1,09 % -1,07 |
99,00 96,18 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
89,7100 21:46 |
91,9900 88,6700 |
+1,17 % 1,04 |
91,9900 88,1100 |
1,42 Mio. | |
Fox Corporation US35137L1052 |
36,8150 21:46 |
36,1000 35,9900 |
+2,29 % 0,83 |
36,8800 36,0200 |
1,40 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,75 21:46 |
165,53 166,71 |
+0,62 % 1,04 |
167,99 163,78 |
1,39 Mio. | |
Dominion Energy Inc US25746U1097 |
51,17 21:45 |
51,23 51,03 |
+0,27 % 0,14 |
51,74 51,16 |
1,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8800 21:46 |
195,7700 195,2500 |
+4,42 % 8,63 |
204,1150 195,7700 |
1,39 Mio. | |
UDR Inc US9026531049 |
41,12 21:45 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,37 Mio. | |
FirstEnergy Corp US3379321074 |
39,09 21:46 |
38,93 38,86 |
+0,58 % 0,23 |
39,16 38,79 |
1,37 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,09 21:46 |
119,56 119,03 |
+1,73 % 2,06 |
122,66 118,95 |
1,37 Mio. |