S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
160,70 16:40 |
158,00 156,82 |
+2,47 % 3,88 |
161,15 157,91 |
339,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,1900 16:41 |
276,2400 271,7800 |
+3,09 % 8,41 |
280,3200 275,0500 |
339,13 Tsd. | |
D R Horton Inc US23331A1097 |
174,55 16:39 |
175,59 174,21 |
+0,20 % 0,34 |
176,94 172,71 |
336,53 Tsd. | |
Fortive Corporation US34959J1088 |
69,72 16:40 |
69,75 68,73 |
+1,44 % 0,99 |
69,99 69,17 |
335,71 Tsd. | |
Edison International US2810201077 |
82,76 16:41 |
82,75 83,14 |
-0,46 % -0,38 |
82,87 82,10 |
332,43 Tsd. | |
PulteGroup Inc US7458671010 |
121,45 16:40 |
123,00 121,87 |
-0,34 % -0,42 |
123,40 120,50 |
331,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,1700 16:41 |
476,8700 471,2100 |
+1,05 % 4,96 |
478,1000 474,1600 |
331,14 Tsd. | |
American International Group Inc US0268747849 |
73,17 16:40 |
73,88 72,91 |
+0,36 % 0,26 |
74,36 73,07 |
329,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,77 16:41 |
465,10 460,16 |
+1,22 % 5,61 |
467,54 464,00 |
323,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,08 16:40 |
505,00 498,70 |
+0,28 % 1,38 |
506,91 499,48 |
321,38 Tsd. | |
Gen Digital Inc US6687711084 |
25,0550 16:40 |
25,2200 24,9400 |
+0,46 % 0,12 |
25,2589 25,0050 |
321,04 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,97 16:40 |
30,96 30,53 |
+1,44 % 0,44 |
31,14 30,81 |
320,56 Tsd. | |
Franklin Resources Inc US3546131018 |
22,40 16:41 |
22,31 22,02 |
+1,70 % 0,38 |
22,44 22,29 |
318,90 Tsd. | |
NetApp Inc US64110D1046 |
129,7500 16:41 |
128,8300 127,1100 |
+2,08 % 2,64 |
129,8100 128,7900 |
318,43 Tsd. | |
Fiserv US3377381088 |
165,16 16:41 |
165,00 164,03 |
+0,69 % 1,13 |
165,25 164,16 |
316,17 Tsd. |