S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
34,51 22:10 |
33,26 33,18 |
+4,01 % 1,33 |
34,62 33,04 |
2,37 Mio. | |
|
Catalent Inc US1488061029 |
57,85 22:10 |
57,79 57,84 |
+0,02 % 0,01 |
58,08 57,72 |
2,37 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,97 22:10 |
232,82 232,17 |
+3,79 % 8,80 |
241,01 232,10 |
2,36 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,28 22:10 |
36,91 37,16 |
+0,32 % 0,12 |
37,38 36,89 |
2,33 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,60 22:10 |
119,56 119,03 |
+2,16 % 2,57 |
122,66 118,95 |
2,31 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,98 22:10 |
98,85 97,83 |
+2,20 % 2,15 |
100,35 97,75 |
2,31 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,67 22:10 |
165,53 166,71 |
+0,58 % 0,96 |
167,99 163,78 |
2,27 Mio. | |
|
Fiserv US3377381088 |
157,14 22:10 |
155,81 155,39 |
+1,13 % 1,75 |
157,44 155,30 |
2,26 Mio. | |
|
Fortive Corporation US34959J1088 |
78,92 22:10 |
76,56 76,23 |
+3,53 % 2,69 |
79,37 76,15 |
2,25 Mio. | |
|
Sherwin Williams US8243481061 |
326,40 22:10 |
320,23 318,47 |
+2,49 % 7,93 |
326,53 319,89 |
2,24 Mio. | |
|
Campbell Soup Co US1344291091 |
46,10 22:10 |
45,44 45,60 |
+1,10 % 0,50 |
46,11 45,23 |
2,22 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,97 22:10 |
38,93 38,86 |
+0,28 % 0,11 |
39,16 38,79 |
2,21 Mio. | |
|
Welltower OP Inc US95040Q1040 |
105,94 22:10 |
105,98 105,34 |
+0,57 % 0,60 |
106,37 105,34 |
2,18 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,56 22:10 |
63,00 63,40 |
+1,83 % 1,16 |
64,68 62,63 |
2,13 Mio. | |
|
Discover Financial Services US2547091080 |
141,82 22:10 |
137,00 137,06 |
+3,47 % 4,76 |
141,95 136,74 |
2,13 Mio. |