S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,50 15:51 |
72,86 72,51 |
-0,01 % -0,01 |
73,05 72,33 |
114,10 Tsd. | |
Progressive Corporation US7433151039 |
254,63 15:51 |
256,02 256,31 |
-0,66 % -1,68 |
257,12 254,59 |
114,03 Tsd. | |
Synchrony Financiall US87165B1035 |
48,15 15:50 |
47,52 47,33 |
+1,73 % 0,82 |
48,15 47,52 |
113,50 Tsd. | |
Honeywell International Inc US4385161066 |
204,0350 15:51 |
205,0000 204,6800 |
-0,32 % -0,65 |
205,5500 203,9800 |
112,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,1415 15:51 |
908,4300 907,8700 |
-0,30 % -2,73 |
908,6000 902,5000 |
112,12 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8350 15:51 |
78,3300 77,9000 |
-0,08 % -0,07 |
78,6378 77,8200 |
111,25 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3250 15:51 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9050 104,1600 |
109,04 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,62 15:50 |
219,50 218,10 |
+0,70 % 1,52 |
220,00 218,75 |
107,92 Tsd. | |
Entergy Corp US29364G1031 |
128,09 15:51 |
129,37 128,46 |
-0,29 % -0,38 |
129,66 128,08 |
107,15 Tsd. | |
FedEx Corp US31428X1063 |
297,83 15:50 |
296,00 292,63 |
+1,78 % 5,21 |
298,42 295,42 |
107,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,20 15:50 |
128,95 129,18 |
-0,76 % -0,99 |
129,56 128,09 |
106,96 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 15:51 |
51,5400 51,5600 |
+0,52 % 0,27 |
52,1900 51,5400 |
106,77 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,87 15:51 |
104,10 105,22 |
-0,33 % -0,35 |
105,09 103,95 |
106,58 Tsd. | |
CBRE Group Inc US12504L1098 |
120,13 15:51 |
119,76 119,50 |
+0,53 % 0,63 |
120,47 119,46 |
105,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,06 15:50 |
84,74 85,03 |
+0,04 % 0,03 |
85,34 84,61 |
103,92 Tsd. |