S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
243,51 17:38 |
243,93 241,22 |
+0,95 % 2,29 |
245,27 242,75 |
557,64 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2471 17:39 |
83,9700 83,4700 |
+2,13 % 1,78 |
85,3300 83,9700 |
556,23 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,97 17:39 |
58,63 58,38 |
+1,01 % 0,59 |
59,15 58,30 |
549,94 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9200 17:37 |
100,4500 99,7300 |
+1,19 % 1,19 |
101,8900 100,4200 |
548,10 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8950 17:39 |
25,2200 24,9400 |
-0,18 % -0,05 |
25,2589 24,8500 |
543,30 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,84 17:37 |
69,75 68,73 |
+1,62 % 1,11 |
70,04 69,17 |
543,27 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
280,8250 17:38 |
276,2400 271,7800 |
+3,33 % 9,05 |
280,8250 275,0500 |
542,02 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,40 17:39 |
126,57 126,54 |
+1,47 % 1,86 |
128,41 126,47 |
521,45 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,28 17:37 |
123,00 121,87 |
+0,34 % 0,41 |
123,40 120,50 |
518,83 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,70 17:39 |
84,50 83,13 |
+1,89 % 1,57 |
84,80 83,64 |
518,69 Tsd. | |
|
Fiserv US3377381088 |
164,98 17:39 |
165,00 164,03 |
+0,58 % 0,95 |
165,28 164,16 |
512,98 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,37 17:38 |
465,10 460,16 |
+1,35 % 6,21 |
467,54 464,00 |
507,71 Tsd. | |
|
Phillips 66 US7185461040 |
139,52 17:39 |
138,75 137,70 |
+1,32 % 1,82 |
140,03 138,04 |
507,31 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,0200 17:38 |
117,1700 115,0500 |
+3,45 % 3,97 |
120,0000 116,8300 |
505,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,42 17:38 |
92,54 91,03 |
+1,53 % 1,39 |
92,80 91,25 |
504,65 Tsd. |