S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
96,87 17:10 |
96,58 95,85 |
+1,06 % 1,02 |
97,90 96,14 |
479,51 Tsd. | |
Danaher Corporation US2358511028 |
249,39 17:09 |
248,00 246,23 |
+1,28 % 3,16 |
250,05 247,07 |
479,27 Tsd. | |
Brown Forman Corp US1156372096 |
43,36 17:10 |
43,73 43,92 |
-1,28 % -0,56 |
44,22 43,34 |
477,45 Tsd. | |
Philip Morris International Inc US7181721090 |
105,19 17:09 |
105,23 105,07 |
+0,11 % 0,12 |
106,14 104,84 |
470,17 Tsd. | |
MGM Resorts International US5529531015 |
46,67 17:10 |
46,29 46,15 |
+1,12 % 0,52 |
46,82 46,06 |
466,13 Tsd. | |
Paychex Inc US7043261079 |
123,1300 17:10 |
121,5400 121,6300 |
+1,23 % 1,50 |
123,7300 121,4900 |
465,69 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0600 17:09 |
109,3000 108,9400 |
+0,11 % 0,12 |
109,3700 108,1850 |
459,97 Tsd. | |
Adobe Inc US00724F1012 |
566,6000 17:10 |
564,6000 565,7100 |
+0,16 % 0,89 |
570,1000 562,4100 |
459,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5750 17:10 |
195,7700 195,2500 |
+3,24 % 6,33 |
202,0378 195,7700 |
457,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,55 17:10 |
330,55 327,03 |
+2,30 % 7,52 |
335,12 328,76 |
456,97 Tsd. | |
Ametek Inc US0311001004 |
176,73 17:10 |
173,03 172,11 |
+2,68 % 4,62 |
176,73 172,51 |
455,98 Tsd. | |
Gen Digital Inc US6687711084 |
25,6250 17:10 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,6400 25,3900 |
444,97 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,16 17:10 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
437,91 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,38 17:10 |
165,53 166,71 |
+0,40 % 0,67 |
167,57 163,78 |
435,38 Tsd. | |
DexCom Inc US2521311074 |
114,9500 17:10 |
112,9300 113,0100 |
+1,72 % 1,94 |
115,2300 112,0800 |
434,85 Tsd. |