S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
198,0450 17:57 |
197,6200 193,0000 |
+2,61 % 5,05 |
201,5600 197,5000 |
606,97 Tsd. | |
Gen Digital Inc US6687711084 |
24,8550 17:57 |
25,2200 24,9400 |
-0,34 % -0,09 |
25,2589 24,8500 |
601,63 Tsd. | |
Union Pacific Corp US9078181081 |
243,74 17:58 |
243,93 241,22 |
+1,04 % 2,52 |
245,27 242,75 |
599,77 Tsd. | |
Align Technology Inc US0162551016 |
234,7250 17:57 |
227,0000 220,0300 |
+6,68 % 14,70 |
238,4550 226,4500 |
595,42 Tsd. | |
Fortive Corporation US34959J1088 |
69,72 17:57 |
69,75 68,73 |
+1,44 % 0,99 |
70,04 69,17 |
581,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0650 17:57 |
100,4500 99,7300 |
+1,34 % 1,34 |
101,8900 100,4200 |
580,97 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,61 17:57 |
84,50 83,13 |
+1,78 % 1,48 |
84,80 83,64 |
580,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9300 17:57 |
276,2400 271,7800 |
+3,37 % 9,15 |
281,2700 275,0500 |
578,75 Tsd. | |
Simon Property Group Inc US8288061091 |
159,61 17:58 |
158,00 156,82 |
+1,78 % 2,79 |
161,30 157,91 |
571,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,07 17:57 |
465,10 460,16 |
+1,28 % 5,91 |
467,54 464,00 |
569,49 Tsd. | |
Fiserv US3377381088 |
165,04 17:57 |
165,00 164,03 |
+0,62 % 1,01 |
165,28 164,16 |
558,16 Tsd. | |
EOG Resources Inc US26875P1012 |
128,24 17:57 |
126,57 126,54 |
+1,34 % 1,70 |
128,42 126,47 |
557,15 Tsd. | |
PulteGroup Inc US7458671010 |
122,35 17:58 |
123,00 121,87 |
+0,39 % 0,48 |
123,40 120,50 |
554,75 Tsd. | |
Phillips 66 US7185461040 |
139,57 17:57 |
138,75 137,70 |
+1,36 % 1,87 |
140,03 138,04 |
548,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,19 17:57 |
171,90 168,37 |
+2,27 % 3,82 |
173,13 171,25 |
545,89 Tsd. |