S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
61,32 17:46 |
60,00 59,13 |
+3,70 % 2,19 |
61,44 60,00 |
580,13 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,40 17:46 |
243,93 241,22 |
+0,90 % 2,18 |
245,27 242,75 |
573,25 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8900 17:46 |
25,2200 24,9400 |
-0,20 % -0,05 |
25,2589 24,8500 |
571,34 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,71 17:47 |
69,75 68,73 |
+1,43 % 0,98 |
70,04 69,17 |
568,29 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,93 17:46 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
564,96 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9400 17:47 |
100,4500 99,7300 |
+1,21 % 1,21 |
101,8900 100,4200 |
562,54 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
281,0000 17:46 |
276,2400 271,7800 |
+3,39 % 9,22 |
281,2700 275,0500 |
560,83 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,53 17:46 |
84,50 83,13 |
+1,68 % 1,40 |
84,80 83,64 |
542,86 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,30 17:46 |
126,57 126,54 |
+1,39 % 1,76 |
128,41 126,47 |
538,20 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,33 17:47 |
465,10 460,16 |
+1,34 % 6,17 |
467,54 464,00 |
537,63 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,19 17:46 |
123,00 121,87 |
+0,26 % 0,32 |
123,40 120,50 |
534,08 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,18 17:46 |
158,00 156,82 |
+2,14 % 3,36 |
161,30 157,91 |
533,12 Tsd. | |
|
Fiserv US3377381088 |
164,94 17:46 |
165,00 164,03 |
+0,55 % 0,91 |
165,28 164,16 |
532,43 Tsd. | |
|
Phillips 66 US7185461040 |
139,51 17:46 |
138,75 137,70 |
+1,31 % 1,81 |
140,03 138,04 |
524,73 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,38 17:47 |
209,44 207,79 |
+1,24 % 2,59 |
211,26 209,09 |
521,92 Tsd. |