S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0750 17:51 |
109,3000 108,9400 |
+0,12 % 0,14 |
109,3700 108,1850 |
643,27 Tsd. | |
PACCAR Inc US6937181088 |
107,5100 17:51 |
104,9200 104,5500 |
+2,83 % 2,96 |
108,0300 104,4200 |
625,76 Tsd. | |
Corteva Inc US22052L1044 |
53,49 17:51 |
52,97 52,90 |
+1,12 % 0,59 |
53,85 52,92 |
623,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6100 17:50 |
84,6500 84,6000 |
+1,19 % 1,01 |
85,8000 83,2301 |
620,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,16 17:52 |
63,00 63,40 |
+1,20 % 0,76 |
64,30 62,63 |
610,92 Tsd. | |
DexCom Inc US2521311074 |
115,0350 17:52 |
112,9300 113,0100 |
+1,79 % 2,03 |
115,2300 112,0800 |
609,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,48 17:51 |
29,18 29,04 |
+1,50 % 0,44 |
29,52 29,04 |
608,50 Tsd. | |
Brown Forman Corp US1156372096 |
43,33 17:51 |
43,73 43,92 |
-1,34 % -0,59 |
44,22 43,32 |
605,83 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,6600 17:50 |
195,7700 195,2500 |
+3,28 % 6,41 |
202,0378 195,7700 |
599,45 Tsd. | |
Philip Morris International Inc US7181721090 |
105,23 17:51 |
105,23 105,07 |
+0,15 % 0,16 |
106,14 104,84 |
598,98 Tsd. | |
Nucor Corporation US6703461052 |
165,35 17:51 |
163,85 164,87 |
+0,29 % 0,48 |
166,81 163,16 |
597,79 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,64 17:51 |
80,78 80,05 |
+3,24 % 2,59 |
82,80 80,21 |
590,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,02 17:51 |
260,32 259,84 |
+2,76 % 7,18 |
269,23 259,23 |
589,38 Tsd. | |
Fox Corporation US35137L1052 |
36,3450 17:51 |
36,1000 35,9900 |
+0,99 % 0,36 |
36,6250 36,0200 |
589,35 Tsd. | |
Henry Schein Inc US8064071025 |
67,3000 17:50 |
65,9400 65,8400 |
+2,22 % 1,46 |
67,5000 65,8400 |
586,12 Tsd. |