S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
69,88 17:33 |
69,75 68,73 |
+1,67 % 1,15 |
70,04 69,17 |
536,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,00 17:32 |
58,63 58,38 |
+1,06 % 0,62 |
59,15 58,30 |
532,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3600 17:33 |
276,2400 271,7800 |
+3,16 % 8,58 |
280,5700 275,0500 |
531,10 Tsd. | |
Gen Digital Inc US6687711084 |
24,8750 17:32 |
25,2200 24,9400 |
-0,26 % -0,07 |
25,2589 24,8750 |
522,13 Tsd. | |
PulteGroup Inc US7458671010 |
122,38 17:33 |
123,00 121,87 |
+0,42 % 0,51 |
123,40 120,50 |
507,98 Tsd. | |
Fiserv US3377381088 |
164,97 17:32 |
165,00 164,03 |
+0,57 % 0,94 |
165,28 164,16 |
503,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,01 17:32 |
465,10 460,16 |
+1,27 % 5,85 |
467,54 464,00 |
498,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,10 17:32 |
60,00 59,13 |
+3,33 % 1,97 |
61,25 60,00 |
497,97 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,61 17:33 |
84,50 83,13 |
+1,78 % 1,48 |
84,77 83,64 |
497,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,41 17:32 |
92,54 91,03 |
+1,52 % 1,38 |
92,80 91,25 |
496,80 Tsd. | |
Phillips 66 US7185461040 |
139,40 17:33 |
138,75 137,70 |
+1,23 % 1,70 |
140,03 138,04 |
494,49 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8200 17:33 |
117,1700 115,0500 |
+3,28 % 3,77 |
120,0000 116,8300 |
493,03 Tsd. | |
Marriott International Inc US5719032022 |
220,7450 17:33 |
219,6800 217,1000 |
+1,68 % 3,65 |
221,4400 218,9300 |
492,81 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,05 17:32 |
209,44 207,79 |
+1,09 % 2,26 |
211,26 209,09 |
491,24 Tsd. | |
CarMax Group US1431301027 |
79,85 17:33 |
79,35 77,45 |
+3,09 % 2,40 |
80,52 78,61 |
488,90 Tsd. |