S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
124,02 16:23 |
124,12 123,42 |
+0,49 % 0,60 |
124,76 123,18 |
285,11 Tsd. | |
Union Pacific Corp US9078181081 |
243,28 16:23 |
243,93 241,22 |
+0,85 % 2,06 |
245,27 243,07 |
284,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,09 16:23 |
465,10 460,16 |
+1,07 % 4,93 |
467,54 464,00 |
282,85 Tsd. | |
Brown and Brown Inc US1152361010 |
100,62 16:22 |
101,66 101,30 |
-0,68 % -0,69 |
101,80 100,47 |
278,72 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,37 16:22 |
141,48 140,16 |
+1,58 % 2,21 |
142,37 140,74 |
276,99 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,46 16:22 |
141,55 140,82 |
-0,26 % -0,36 |
141,86 140,33 |
270,66 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,90 16:22 |
30,96 30,53 |
+1,21 % 0,37 |
31,14 30,81 |
270,36 Tsd. | |
Fiserv US3377381088 |
165,07 16:22 |
165,00 164,03 |
+0,63 % 1,04 |
165,25 164,16 |
267,62 Tsd. | |
Nucor Corporation US6703461052 |
144,55 16:22 |
146,75 141,26 |
+2,33 % 3,29 |
147,50 143,60 |
265,41 Tsd. | |
NetApp Inc US64110D1046 |
129,3235 16:22 |
128,8300 127,1100 |
+1,74 % 2,21 |
129,8100 128,7900 |
264,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,74 16:23 |
505,00 498,70 |
+0,41 % 2,04 |
506,91 500,23 |
262,10 Tsd. | |
PulteGroup Inc US7458671010 |
121,63 16:22 |
123,00 121,87 |
-0,20 % -0,24 |
123,40 120,50 |
258,39 Tsd. | |
International Business Machines Corp US4592001014 |
193,64 16:23 |
193,51 192,32 |
+0,69 % 1,32 |
194,25 193,42 |
257,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,1950 16:22 |
476,8700 471,2100 |
+1,06 % 4,99 |
478,1000 474,1600 |
257,90 Tsd. | |
American International Group Inc US0268747849 |
73,30 16:23 |
73,88 72,91 |
+0,53 % 0,39 |
74,36 73,07 |
252,30 Tsd. |