S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
271,72 21:35 |
275,90 276,03 |
-1,56 % -4,31 |
276,43 271,06 |
1,22 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,95 21:35 |
134,61 133,75 |
+0,90 % 1,20 |
135,91 134,14 |
1,21 Mio. | |
Welltower OP Inc US95040Q1040 |
127,27 21:35 |
128,95 129,18 |
-1,48 % -1,92 |
129,56 127,06 |
1,21 Mio. | |
Brown Forman Corp US1156372096 |
47,20 21:35 |
46,75 46,62 |
+1,23 % 0,58 |
47,89 46,74 |
1,21 Mio. | |
CME Group Inc US12572Q1058 |
218,4400 21:36 |
218,1900 218,5300 |
-0,04 % -0,09 |
219,2900 216,8000 |
1,21 Mio. | |
Fastenal Company US3119001044 |
70,7400 21:35 |
70,0900 70,0900 |
+0,93 % 0,65 |
71,0300 69,4700 |
1,21 Mio. | |
Amgen Inc US0311621009 |
331,6700 21:35 |
334,5800 335,2600 |
-1,07 % -3,59 |
334,5800 331,0800 |
1,20 Mio. | |
Nisource Inc US65473P1057 |
34,18 21:35 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,18 |
1,20 Mio. | |
Zoetis Inc US98978V1035 |
195,53 21:35 |
194,48 194,25 |
+0,66 % 1,28 |
196,31 194,00 |
1,20 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,92 21:35 |
181,52 180,92 |
+0,00 % 0,00 |
182,88 180,73 |
1,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,92 21:36 |
94,85 94,81 |
+1,17 % 1,11 |
96,31 94,85 |
1,18 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,18 21:36 |
112,82 113,28 |
-1,86 % -2,11 |
113,22 111,03 |
1,17 Mio. | |
Sempra US8168511090 |
83,79 21:36 |
83,84 83,60 |
+0,23 % 0,19 |
84,03 83,41 |
1,15 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,26 21:35 |
146,77 145,88 |
+0,95 % 1,38 |
149,32 146,31 |
1,15 Mio. | |
Progressive Corporation US7433151039 |
256,29 21:35 |
256,02 256,31 |
-0,01 % -0,02 |
257,18 253,57 |
1,12 Mio. |