S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
271,69 21:32 |
275,90 276,03 |
-1,57 % -4,34 |
276,43 271,06 |
1,20 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,31 21:32 |
128,95 129,18 |
-1,45 % -1,88 |
129,56 127,06 |
1,20 Mio. | |
|
Brown Forman Corp US1156372096 |
47,20 21:32 |
46,75 46,62 |
+1,24 % 0,58 |
47,89 46,74 |
1,20 Mio. | |
|
Amgen Inc US0311621009 |
331,7800 21:32 |
334,5800 335,2600 |
-1,04 % -3,48 |
334,5800 331,0800 |
1,19 Mio. | |
|
Fastenal Company US3119001044 |
70,8150 21:31 |
70,0900 70,0900 |
+1,03 % 0,73 |
71,0300 69,4700 |
1,19 Mio. | |
|
CME Group Inc US12572Q1058 |
218,4300 21:32 |
218,1900 218,5300 |
-0,05 % -0,10 |
219,2900 216,8000 |
1,19 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,03 21:32 |
134,61 133,75 |
+0,96 % 1,28 |
135,91 134,14 |
1,19 Mio. | |
|
Zoetis Inc US98978V1035 |
195,62 21:32 |
194,48 194,25 |
+0,71 % 1,37 |
196,31 194,00 |
1,19 Mio. | |
|
Nisource Inc US65473P1057 |
34,20 21:32 |
34,34 34,38 |
-0,54 % -0,19 |
34,42 34,18 |
1,19 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
180,80 21:32 |
181,52 180,92 |
-0,07 % -0,12 |
182,88 180,80 |
1,18 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,89 21:33 |
94,85 94,81 |
+1,13 % 1,08 |
96,31 94,85 |
1,17 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,22 21:33 |
112,82 113,28 |
-1,82 % -2,07 |
113,22 111,03 |
1,15 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,27 21:32 |
146,77 145,88 |
+0,95 % 1,39 |
149,32 146,31 |
1,14 Mio. | |
|
Sempra US8168511090 |
83,79 21:32 |
83,84 83,60 |
+0,23 % 0,19 |
84,03 83,41 |
1,13 Mio. | |
|
Progressive Corporation US7433151039 |
256,35 21:32 |
256,02 256,31 |
+0,02 % 0,04 |
257,18 253,57 |
1,11 Mio. |