S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,8850 18:17 |
25,2200 24,9400 |
-0,22 % -0,06 |
25,2589 24,8300 |
656,30 Tsd. | |
Union Pacific Corp US9078181081 |
244,04 18:16 |
243,93 241,22 |
+1,17 % 2,82 |
245,27 242,75 |
651,40 Tsd. | |
Align Technology Inc US0162551016 |
235,9800 18:15 |
227,0000 220,0300 |
+7,25 % 15,95 |
238,4550 226,4500 |
629,26 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4600 18:16 |
197,6200 193,0000 |
+2,83 % 5,46 |
201,5600 197,5000 |
621,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9300 18:15 |
100,4500 99,7300 |
+1,20 % 1,20 |
101,8900 100,4200 |
620,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,73 18:16 |
171,90 168,37 |
+2,59 % 4,36 |
173,13 171,25 |
618,60 Tsd. | |
CarMax Group US1431301027 |
80,01 18:16 |
79,35 77,45 |
+3,30 % 2,56 |
80,52 78,61 |
613,81 Tsd. | |
Fox Corporation US35137L1052 |
38,9700 18:17 |
39,4600 39,0600 |
-0,23 % -0,09 |
39,6200 38,9500 |
611,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,18 18:16 |
35,10 35,12 |
+0,17 % 0,06 |
35,36 34,85 |
609,31 Tsd. | |
Simon Property Group Inc US8288061091 |
159,14 18:16 |
158,00 156,82 |
+1,48 % 2,32 |
161,30 157,91 |
605,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,90 18:15 |
465,10 460,16 |
+1,25 % 5,74 |
467,54 464,00 |
605,57 Tsd. | |
EOG Resources Inc US26875P1012 |
128,13 18:17 |
126,57 126,54 |
+1,26 % 1,59 |
128,42 126,47 |
603,17 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,79 18:16 |
84,50 83,13 |
+2,00 % 1,66 |
84,81 83,64 |
602,78 Tsd. | |
Fortive Corporation US34959J1088 |
69,81 18:15 |
69,75 68,73 |
+1,57 % 1,08 |
70,04 69,17 |
601,42 Tsd. | |
NetApp Inc US64110D1046 |
130,3150 18:16 |
128,8300 127,1100 |
+2,52 % 3,21 |
130,3300 128,7900 |
597,77 Tsd. |