S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
952,30 17:21 |
955,75 950,46 |
+0,19 % 1,84 |
956,39 947,21 |
532,86 Tsd. | |
Philip Morris International Inc US7181721090 |
105,45 17:23 |
105,23 105,07 |
+0,36 % 0,38 |
106,14 104,84 |
517,89 Tsd. | |
PACCAR Inc US6937181088 |
107,8250 17:22 |
104,9200 104,5500 |
+3,13 % 3,28 |
107,9200 104,4200 |
512,92 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,50 17:22 |
80,78 80,05 |
+3,06 % 2,45 |
82,80 80,21 |
512,26 Tsd. | |
Brown Forman Corp US1156372096 |
43,48 17:22 |
43,73 43,92 |
-1,00 % -0,44 |
44,22 43,34 |
511,27 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0350 17:22 |
109,3000 108,9400 |
+0,09 % 0,10 |
109,3700 108,1850 |
506,42 Tsd. | |
Prudential Financial Inc US7443201022 |
127,03 17:23 |
125,31 125,54 |
+1,19 % 1,49 |
127,57 125,25 |
502,75 Tsd. | |
Nucor Corporation US6703461052 |
165,95 17:22 |
163,85 164,87 |
+0,66 % 1,08 |
166,81 163,16 |
500,61 Tsd. | |
MGM Resorts International US5529531015 |
46,77 17:22 |
46,29 46,15 |
+1,33 % 0,62 |
46,82 46,06 |
499,89 Tsd. | |
Henry Schein Inc US8064071025 |
67,3900 17:23 |
65,9400 65,8400 |
+2,35 % 1,55 |
67,5000 65,8400 |
499,37 Tsd. | |
Adobe Inc US00724F1012 |
567,3800 17:23 |
564,6000 565,7100 |
+0,30 % 1,67 |
570,1000 562,4100 |
498,00 Tsd. | |
Ametek Inc US0311001004 |
176,72 17:22 |
173,03 172,11 |
+2,68 % 4,61 |
177,04 172,51 |
497,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,07 17:22 |
330,55 327,03 |
+2,15 % 7,04 |
335,12 328,76 |
493,87 Tsd. | |
Paychex Inc US7043261079 |
123,2400 17:22 |
121,5400 121,6300 |
+1,32 % 1,61 |
123,7300 121,4900 |
485,47 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4000 17:22 |
195,7700 195,2500 |
+3,15 % 6,15 |
202,0378 195,7700 |
485,40 Tsd. |