S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
128,24 16:02 |
129,37 128,46 |
-0,17 % -0,22 |
129,66 127,80 |
151,43 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,12 16:01 |
44,22 44,34 |
-0,50 % -0,22 |
44,28 43,99 |
150,26 Tsd. | |
|
Phillips 66 US7185461040 |
127,55 16:01 |
127,82 127,34 |
+0,16 % 0,21 |
128,50 127,19 |
149,65 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,79 16:02 |
127,55 126,54 |
+0,19 % 0,25 |
127,75 126,49 |
149,12 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,87 16:01 |
211,73 211,64 |
+0,11 % 0,23 |
212,79 210,54 |
147,88 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,1200 16:01 |
205,0000 204,6800 |
-0,27 % -0,56 |
205,5500 203,8400 |
147,46 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,29 16:01 |
60,71 60,41 |
-0,20 % -0,12 |
60,71 60,27 |
146,97 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,5003 16:02 |
104,7100 104,9500 |
-0,43 % -0,45 |
104,9050 104,1600 |
145,27 Tsd. | |
|
Corteva Inc US22052L1044 |
56,69 16:01 |
56,66 56,27 |
+0,74 % 0,42 |
56,89 56,53 |
145,17 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,3300 16:02 |
908,4300 907,8700 |
-0,39 % -3,54 |
908,6000 902,5000 |
144,71 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,61 16:01 |
443,06 443,18 |
-0,35 % -1,57 |
444,38 440,76 |
144,05 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,47 16:02 |
242,10 239,38 |
+0,04 % 0,09 |
242,69 238,63 |
143,64 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,88 16:01 |
117,00 118,19 |
-1,11 % -1,31 |
117,71 116,27 |
143,08 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,3900 16:01 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 77,2800 |
142,36 Tsd. | |
|
Stryker Corp US8636671013 |
371,08 16:02 |
371,19 371,96 |
-0,24 % -0,88 |
373,48 370,79 |
140,77 Tsd. |