S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
271,76 21:28 |
275,90 276,03 |
-1,55 % -4,28 |
276,43 271,06 |
1,18 Mio. | |
CME Group Inc US12572Q1058 |
218,1763 21:28 |
218,1900 218,5300 |
-0,16 % -0,35 |
219,2900 216,8000 |
1,18 Mio. | |
Amgen Inc US0311621009 |
331,9150 21:27 |
334,5800 335,2600 |
-1,00 % -3,35 |
334,5800 331,0800 |
1,18 Mio. | |
Fastenal Company US3119001044 |
70,8200 21:28 |
70,0900 70,0900 |
+1,04 % 0,73 |
71,0300 69,4700 |
1,18 Mio. | |
Nisource Inc US65473P1057 |
34,20 21:27 |
34,34 34,38 |
-0,54 % -0,19 |
34,42 34,18 |
1,17 Mio. | |
Zoetis Inc US98978V1035 |
195,60 21:28 |
194,48 194,25 |
+0,69 % 1,35 |
196,31 194,00 |
1,17 Mio. | |
Brown Forman Corp US1156372096 |
47,23 21:27 |
46,75 46,62 |
+1,31 % 0,61 |
47,89 46,74 |
1,17 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,24 21:27 |
134,61 133,75 |
+1,11 % 1,49 |
135,91 134,14 |
1,17 Mio. | |
BorgWarner Inc US0997241064 |
32,81 21:27 |
32,52 32,20 |
+1,89 % 0,61 |
33,25 32,41 |
1,16 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,34 21:28 |
112,82 113,28 |
-1,71 % -1,94 |
113,22 111,03 |
1,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,34 21:27 |
146,77 145,88 |
+1,00 % 1,46 |
149,32 146,31 |
1,12 Mio. | |
Sempra US8168511090 |
83,77 21:28 |
83,84 83,60 |
+0,20 % 0,17 |
84,03 83,41 |
1,11 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,25 21:27 |
181,52 180,92 |
+0,18 % 0,33 |
182,88 180,88 |
1,10 Mio. | |
Progressive Corporation US7433151039 |
256,20 21:27 |
256,02 256,31 |
-0,04 % -0,11 |
257,18 253,57 |
1,10 Mio. | |
Fortive Corporation US34959J1088 |
74,45 21:28 |
74,03 73,72 |
+0,99 % 0,73 |
74,88 73,85 |
1,07 Mio. |