S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
333,75 16:31 |
330,55 327,03 |
+2,05 % 6,72 |
334,60 328,76 |
325,86 Tsd. | |
Emerson Electric Co US2910111044 |
118,64 16:30 |
117,50 116,97 |
+1,43 % 1,67 |
119,02 117,05 |
325,21 Tsd. | |
Baxter International Inc US0718131099 |
34,49 16:30 |
34,10 33,97 |
+1,53 % 0,52 |
34,61 33,88 |
323,21 Tsd. | |
MetLife Inc US59156R1086 |
75,33 16:31 |
74,55 74,43 |
+1,21 % 0,90 |
75,46 74,35 |
322,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,0900 16:31 |
340,6000 340,9100 |
-0,83 % -2,82 |
341,6876 335,5100 |
321,37 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1500 16:31 |
195,7700 195,2500 |
+2,51 % 4,90 |
202,0378 195,7700 |
320,92 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,06 16:31 |
98,20 98,38 |
-1,35 % -1,33 |
99,00 96,77 |
318,73 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,46 16:31 |
29,18 29,04 |
+1,43 % 0,42 |
29,52 29,04 |
318,57 Tsd. | |
Prudential Financial Inc US7443201022 |
127,09 16:31 |
125,31 125,54 |
+1,23 % 1,55 |
127,28 125,25 |
316,84 Tsd. | |
MGM Resorts International US5529531015 |
46,66 16:30 |
46,29 46,15 |
+1,11 % 0,51 |
46,66 46,06 |
313,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,78 16:31 |
318,81 316,98 |
+0,57 % 1,80 |
322,03 314,29 |
306,74 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,05 16:29 |
101,04 101,04 |
+0,01 % 0,01 |
102,39 100,28 |
304,77 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,76 16:29 |
72,66 72,26 |
+0,69 % 0,50 |
73,00 71,75 |
304,23 Tsd. | |
Ross Stores Inc US7782961038 |
149,0800 16:30 |
147,9000 148,0800 |
+0,68 % 1,00 |
149,3550 147,1500 |
302,49 Tsd. | |
Gen Digital Inc US6687711084 |
25,5250 16:30 |
25,5400 25,3600 |
+0,65 % 0,17 |
25,6300 25,3900 |
299,45 Tsd. |