S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
70,5900 22:00 |
70,0900 70,0900 |
+0,71 % 0,50 |
71,0300 69,4700 |
2,03 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,49 22:10 |
181,52 180,92 |
+0,32 % 0,57 |
182,88 180,73 |
2,02 Mio. | |
Amgen Inc US0311621009 |
332,8000 22:00 |
334,5800 335,2600 |
-0,73 % -2,46 |
334,5800 331,0800 |
2,01 Mio. | |
Sempra US8168511090 |
83,95 22:10 |
83,84 83,60 |
+0,42 % 0,35 |
84,03 83,41 |
2,01 Mio. | |
Yum Brands Inc US9884981013 |
132,35 22:10 |
134,59 134,56 |
-1,64 % -2,21 |
135,21 132,16 |
2,01 Mio. | |
Hologic Inc US4364401012 |
82,0000 22:00 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
2,00 Mio. | |
CME Group Inc US12572Q1058 |
218,1800 22:00 |
218,1900 218,5300 |
-0,16 % -0,35 |
219,2900 216,8000 |
1,98 Mio. | |
Zoetis Inc US98978V1035 |
195,71 22:10 |
194,48 194,25 |
+0,75 % 1,46 |
196,31 194,00 |
1,96 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,74 22:10 |
96,02 96,14 |
-0,42 % -0,40 |
96,29 95,35 |
1,95 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,92 22:10 |
102,10 101,52 |
+1,38 % 1,40 |
103,06 101,37 |
1,95 Mio. | |
Waste Management US94106L1098 |
203,12 22:10 |
207,79 208,32 |
-2,50 % -5,20 |
208,26 203,04 |
1,94 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,24 22:10 |
107,43 107,43 |
-1,11 % -1,19 |
107,79 104,49 |
1,92 Mio. | |
Albemarle Corporation US0126531013 |
89,82 22:10 |
90,51 89,35 |
+0,53 % 0,47 |
91,90 89,76 |
1,92 Mio. | |
Corteva Inc US22052L1044 |
57,04 22:10 |
56,66 56,27 |
+1,37 % 0,77 |
57,14 56,53 |
1,92 Mio. | |
NXP Semiconductors NV NL0009538784 |
232,5700 22:00 |
232,3500 230,0100 |
+1,11 % 2,56 |
234,6800 229,5100 |
1,92 Mio. |