S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
75,44 16:16 |
74,55 74,43 |
+1,35 % 1,01 |
75,46 74,35 |
262,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,08 16:15 |
318,81 316,98 |
+0,66 % 2,10 |
322,03 314,29 |
258,11 Tsd. | |
MGM Resorts International US5529531015 |
46,64 16:17 |
46,29 46,15 |
+1,06 % 0,49 |
46,66 46,06 |
255,24 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,6700 16:15 |
195,7700 195,2500 |
+2,78 % 5,42 |
202,0378 195,7700 |
253,64 Tsd. | |
Arista Networks US0404131064 |
358,12 16:16 |
361,81 360,42 |
-0,64 % -2,30 |
363,67 356,28 |
252,40 Tsd. | |
CMS Energy Corporation US1258961002 |
60,86 16:17 |
60,66 60,31 |
+0,91 % 0,55 |
60,97 60,28 |
252,00 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4700 16:16 |
109,3000 108,9400 |
-0,43 % -0,47 |
109,3700 108,2850 |
251,84 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,95 16:16 |
72,66 72,26 |
+0,95 % 0,69 |
72,96 71,75 |
250,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,61 16:16 |
330,55 327,03 |
+2,01 % 6,58 |
334,60 328,76 |
247,84 Tsd. | |
Best Buy Company US0865161014 |
86,23 16:17 |
86,11 85,50 |
+0,85 % 0,73 |
86,77 85,59 |
247,66 Tsd. | |
Dollar General Corporation US2566771059 |
128,30 16:17 |
127,00 126,96 |
+1,06 % 1,34 |
128,62 126,28 |
246,13 Tsd. | |
TJX Companies Inc US8725401090 |
114,71 16:15 |
113,97 113,81 |
+0,79 % 0,90 |
114,94 113,92 |
244,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,94 16:17 |
29,50 29,50 |
+1,47 % 0,44 |
30,00 29,50 |
242,25 Tsd. | |
CME Group Inc US12572Q1058 |
198,2050 16:17 |
198,2600 197,0100 |
+0,61 % 1,20 |
199,5500 197,8600 |
240,94 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7300 16:16 |
91,5800 90,9400 |
+0,87 % 0,79 |
92,0100 91,1800 |
237,54 Tsd. |